INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 28,8000 |
06.06.25 21:55:01 | 0 | 29,0000 |
06.06.25 21:50:20 | 0 | 29,0000 |
06.06.25 19:55:01 | 0 | 28,8000 |
06.06.25 19:40:01 | 0 | 28,8000 |
06.06.25 18:00:01 | 0 | 29,0000 |
06.06.25 17:00:01 | 0 | 29,0000 |
06.06.25 15:40:01 | 0 | 29,2000 |
06.06.25 08:05:01 | 0 | 29,2000 |
06.06.25 08:04:21 | 0 | 29,2000 |
05.06.25 21:55:01 | 0 | 28,6000 |
05.06.25 21:50:01 | 0 | 28,8000 |
05.06.25 19:55:01 | 0 | 29,0000 |
05.06.25 19:40:02 | 0 | 28,8000 |
05.06.25 18:00:01 | 0 | 28,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:02 | 0 | 28,6000 |
05.06.25 15:46:04 | 0 | 28,6000 |
05.06.25 15:40:01 | 0 | 28,8000 |
05.06.25 08:05:01 | 0 | 29,0000 |
05.06.25 08:00:42 | 0 | 29,0000 |
04.06.25 21:55:01 | 0 | 29,0000 |
04.06.25 19:55:01 | 0 | 29,2000 |
04.06.25 19:40:01 | 0 | 29,0000 |
04.06.25 18:00:01 | 0 | 29,0000 |
04.06.25 17:00:01 | 0 | 29,0000 |
04.06.25 15:40:01 | 0 | 29,0000 |
04.06.25 08:05:02 | 0 | 29,4000 |
03.06.25 21:55:02 | 0 | 29,2000 |
03.06.25 19:55:01 | 0 | 29,2000 |
03.06.25 19:40:02 | 0 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:00:01 | 0 | 29,2000 |
03.06.25 17:00:01 | 0 | 29,2000 |
03.06.25 15:40:01 | 0 | 29,4000 |
03.06.25 08:05:01 | 0 | 29,2000 |
03.06.25 08:03:28 | 0 | 29,2000 |
02.06.25 21:55:02 | 0 | 29,4000 |
02.06.25 19:55:01 | 0 | 29,2000 |
02.06.25 19:40:01 | 0 | 29,2000 |
02.06.25 18:00:02 | 0 | 29,2000 |
02.06.25 17:00:01 | 0 | 29,2000 |
02.06.25 15:40:01 | 0 | 29,0000 |
02.06.25 08:05:02 | 0 | 29,4000 |
30.05.25 21:55:02 | 0 | 29,4000 |
30.05.25 19:55:02 | 0 | 29,4000 |
30.05.25 19:40:01 | 0 | 29,4000 |