Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 32,1400 |
20.12.24 22:00:02 | 3,34 Mio. | 32,1400 |
20.12.24 21:59:59 | 14,40 Tsd. | 32,1200 |
20.12.24 21:59:59 | 100 | 32,1250 |
20.12.24 21:59:59 | 200 | 32,1250 |
20.12.24 21:59:59 | 102 | 32,1200 |
20.12.24 21:59:59 | 300 | 32,1200 |
20.12.24 21:59:59 | 100 | 32,1200 |
20.12.24 21:59:59 | 100 | 32,1200 |
20.12.24 21:59:59 | 137 | 32,1200 |
20.12.24 21:59:59 | 300 | 32,1200 |
20.12.24 21:59:59 | 300 | 32,1200 |
20.12.24 21:59:59 | 300 | 32,1200 |
20.12.24 21:59:59 | 200 | 32,1250 |
20.12.24 21:59:58 | 1,50 Tsd. | 32,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 1,00 Tsd. | 32,1200 |
20.12.24 21:59:58 | 1,20 Tsd. | 32,1200 |
20.12.24 21:59:58 | 1,10 Tsd. | 32,1200 |
20.12.24 21:59:58 | 1,90 Tsd. | 32,1200 |
20.12.24 21:59:57 | 120 | 32,1250 |
20.12.24 21:59:57 | 114 | 32,1250 |
20.12.24 21:59:57 | 126 | 32,1200 |
20.12.24 21:59:57 | 200 | 32,1200 |
20.12.24 21:59:57 | 100 | 32,1200 |
20.12.24 21:59:57 | 100 | 32,1200 |
20.12.24 21:59:57 | 700 | 32,1200 |
20.12.24 21:59:57 | 200 | 32,1250 |
20.12.24 21:59:57 | 120 | 32,1200 |
20.12.24 21:59:57 | 100 | 32,1200 |
20.12.24 21:59:57 | 100 | 32,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 126 | 32,1200 |
20.12.24 21:59:57 | 120 | 32,1200 |
20.12.24 21:59:56 | 100 | 32,1200 |
20.12.24 21:59:56 | 100 | 32,1200 |
20.12.24 21:59:56 | 300 | 32,1200 |
20.12.24 21:59:56 | 4,10 Tsd. | 32,1200 |
20.12.24 21:59:56 | 300 | 32,1200 |
20.12.24 21:59:56 | 126 | 32,1200 |
20.12.24 21:59:56 | 100 | 32,1200 |
20.12.24 21:59:56 | 120 | 32,1200 |
20.12.24 21:59:56 | 400 | 32,1200 |
20.12.24 21:59:56 | 100 | 32,1200 |
20.12.24 21:59:56 | 100 | 32,1200 |
20.12.24 21:59:56 | 100 | 32,1200 |
20.12.24 21:59:56 | 100 | 32,1200 |