Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INVITATION HOMES DL -,01

WKN A2DK5V | ISIN US46187W1071 | Aktie

Factsheet

18.10.24 21:58:30 RT

Bid: 31,400 EUR Size: 300 | Ask: 31,600 EUR Size: 300

31,400 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
21:58:30	-	31,400
21:58:04	-	31,200
21:55:13	-	31,400
21:55:07	-	31,200
21:39:08	-	31,400
21:39:08	-	31,400
21:24:21	-	31,200
21:22:46	-	31,400
21:17:26	-	31,200
21:14:45	-	31,400
21:06:00	-	31,200
21:05:07	-	31,400
21:00:46	-	31,200
20:40:25	-	31,400
20:40:25	-	31,400

Zeit	Vol. Stk.	Kurs
20:40:25	-	31,400
20:40:25	-	31,400
20:39:31	-	31,200
20:11:36	-	31,400
19:06:28	-	31,200
18:49:49	-	31,400
18:44:38	-	31,200
18:44:33	-	31,400
18:44:27	-	31,200
18:44:04	-	31,400
18:43:54	-	31,200
18:43:53	-	31,400
18:42:26	-	31,200
18:41:10	-	31,400
18:41:10	-	31,400

Zeit	Vol. Stk.	Kurs
18:41:10	-	31,400
18:40:22	-	31,200
18:38:58	-	31,400
18:36:01	-	31,200
15:43:58	-	31,400
15:41:55	-	31,400
15:37:27	-	31,400
15:30:24	-	31,400
15:29:37	-	31,200
15:28:32	-	31,200
15:28:00	-	31,200
15:26:57	-	31,200
15:06:51	-	31,200
14:35:04	-	31,200
13:54:28	-	31,400

1
2
3
4
5