INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:01 | 25 | 31,40 |
17.10.24 20:24:32 | 10 | 31,40 |
15.10.24 17:14:16 | 50 | 31,00 |
15.10.24 15:37:14 | 5 | 31,20 |
14.10.24 08:05:23 | 150 | 31,00 |
10.10.24 15:51:26 | 200 | 31,00 |
10.10.24 11:28:50 | 10 | 30,40 |
07.10.24 15:37:08 | 5 | 31,20 |
04.10.24 15:21:15 | 100 | 31,20 |
04.10.24 15:21:13 | 100 | 31,20 |
04.10.24 15:21:12 | 100 | 31,20 |
01.10.24 09:30:25 | 1 | 31,80 |
30.09.24 08:47:45 | 22 | 31,40 |
25.09.24 16:19:36 | 16 | 32,00 |
24.09.24 17:37:47 | 140 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:09 | 25 | 32,60 |
24.09.24 08:13:00 | 20 | 33,40 |
23.09.24 15:37:09 | 6 | 32,80 |
19.09.24 16:20:33 | 300 | 32,40 |
19.09.24 09:08:29 | 33 | 32,60 |
Keine Daten verfügbar