Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 34,45 |
04.10.24 20:15:20 | 100 | 34,45 |
04.10.24 20:15:20 | 100 | 34,45 |
04.10.24 20:15:20 | 100 | 34,45 |
04.10.24 20:15:06 | 100 | 34,46 |
04.10.24 20:15:05 | 100 | 34,47 |
04.10.24 20:15:04 | 100 | 34,47 |
04.10.24 20:15:04 | 100 | 34,45 |
04.10.24 20:14:10 | 100 | 34,43 |
04.10.24 20:14:07 | 100 | 34,43 |
04.10.24 20:14:07 | 100 | 34,43 |
04.10.24 20:13:35 | 200 | 34,44 |
04.10.24 20:12:24 | 100 | 34,44 |
04.10.24 20:10:38 | 100 | 34,44 |
04.10.24 20:09:32 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:32 | 100 | 34,43 |
04.10.24 20:09:32 | 100 | 34,43 |
04.10.24 20:09:22 | 100 | 34,44 |
04.10.24 20:05:43 | 100 | 34,40 |
04.10.24 20:05:05 | 100 | 34,41 |
04.10.24 20:04:04 | 200 | 34,42 |
04.10.24 20:03:00 | 100 | 34,41 |
04.10.24 20:02:37 | 100 | 34,41 |
04.10.24 20:02:37 | 100 | 34,41 |
04.10.24 20:02:37 | 100 | 34,41 |
04.10.24 20:02:36 | 200 | 34,42 |
04.10.24 20:02:36 | 100 | 34,42 |
04.10.24 20:02:34 | 100 | 34,43 |
04.10.24 20:02:34 | 100 | 34,43 |
04.10.24 20:02:34 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:18 | 100 | 34,44 |
04.10.24 20:02:18 | 100 | 34,44 |
04.10.24 20:02:05 | 100 | 34,45 |
04.10.24 20:02:04 | 100 | 34,45 |
04.10.24 20:02:04 | 100 | 34,45 |
04.10.24 20:00:53 | 100 | 34,45 |
04.10.24 20:00:53 | 100 | 34,45 |
04.10.24 20:00:10 | 200 | 34,44 |
04.10.24 19:59:47 | 100 | 34,44 |
04.10.24 19:59:27 | 100 | 34,44 |
04.10.24 19:59:27 | 100 | 34,44 |
04.10.24 19:58:51 | 100 | 34,44 |
04.10.24 19:58:51 | 100 | 34,44 |
04.10.24 19:57:22 | 100 | 34,44 |
04.10.24 19:57:02 | 100 | 34,45 |