Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:01 | 100 | 34,59 |
04.10.24 20:49:01 | 100 | 34,59 |
04.10.24 20:49:01 | 100 | 34,59 |
04.10.24 20:48:53 | 200 | 34,58 |
04.10.24 20:48:53 | 100 | 34,58 |
04.10.24 20:47:04 | 100 | 34,58 |
04.10.24 20:45:37 | 276 | 34,56 |
04.10.24 20:45:11 | 100 | 34,56 |
04.10.24 20:44:27 | 100 | 34,56 |
04.10.24 20:44:27 | 200 | 34,56 |
04.10.24 20:44:27 | 100 | 34,56 |
04.10.24 20:44:27 | 100 | 34,56 |
04.10.24 20:43:48 | 100 | 34,55 |
04.10.24 20:43:01 | 100 | 34,57 |
04.10.24 20:43:01 | 100 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:15 | 100 | 34,59 |
04.10.24 20:39:08 | 100 | 34,56 |
04.10.24 20:38:50 | 100 | 34,57 |
04.10.24 20:35:48 | 100 | 34,53 |
04.10.24 20:35:43 | 100 | 34,54 |
04.10.24 20:35:43 | 100 | 34,54 |
04.10.24 20:34:42 | 100 | 34,55 |
04.10.24 20:32:00 | 200 | 34,52 |
04.10.24 20:31:32 | 300 | 34,52 |
04.10.24 20:30:49 | 100 | 34,52 |
04.10.24 20:30:49 | 100 | 34,52 |
04.10.24 20:27:10 | 100 | 34,51 |
04.10.24 20:25:38 | 100 | 34,50 |
04.10.24 20:25:38 | 100 | 34,50 |
04.10.24 20:25:38 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:04 | 100 | 34,50 |
04.10.24 20:25:04 | 100 | 34,50 |
04.10.24 20:22:36 | 100 | 34,49 |
04.10.24 20:20:20 | 100 | 34,46 |
04.10.24 20:19:32 | 100 | 34,44 |
04.10.24 20:19:06 | 100 | 34,45 |
04.10.24 20:17:23 | 100 | 34,46 |
04.10.24 20:17:23 | 100 | 34,46 |
04.10.24 20:17:23 | 100 | 34,46 |
04.10.24 20:17:22 | 100 | 34,46 |
04.10.24 20:17:22 | 100 | 34,46 |
04.10.24 20:17:22 | 100 | 34,46 |
04.10.24 20:17:22 | 100 | 34,46 |
04.10.24 20:17:22 | 100 | 34,46 |
04.10.24 20:17:19 | 100 | 34,47 |