Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 100 | 34,56 |
04.10.24 21:51:05 | 100 | 34,57 |
04.10.24 21:51:04 | 100 | 34,57 |
04.10.24 21:51:04 | 100 | 34,57 |
04.10.24 21:51:04 | 203 | 34,57 |
04.10.24 21:51:04 | 100 | 34,57 |
04.10.24 21:50:39 | 200 | 34,58 |
04.10.24 21:50:00 | 100 | 34,55 |
04.10.24 21:49:05 | 100 | 34,53 |
04.10.24 21:49:05 | 100 | 34,53 |
04.10.24 21:49:05 | 100 | 34,53 |
04.10.24 21:49:05 | 100 | 34,53 |
04.10.24 21:48:11 | 100 | 34,53 |
04.10.24 21:48:00 | 100 | 34,53 |
04.10.24 21:48:00 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:00 | 200 | 34,53 |
04.10.24 21:47:31 | 100 | 34,52 |
04.10.24 21:46:10 | 100 | 34,54 |
04.10.24 21:46:00 | 100 | 34,53 |
04.10.24 21:45:57 | 100 | 34,54 |
04.10.24 21:45:56 | 100 | 34,54 |
04.10.24 21:45:50 | 100 | 34,54 |
04.10.24 21:45:50 | 100 | 34,54 |
04.10.24 21:45:04 | 400 | 34,55 |
04.10.24 21:40:54 | 100 | 34,58 |
04.10.24 21:40:16 | 100 | 34,58 |
04.10.24 21:40:16 | 200 | 34,58 |
04.10.24 21:39:09 | 100 | 34,58 |
04.10.24 21:39:09 | 103 | 34,58 |
04.10.24 21:39:09 | 100 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:04 | 100 | 34,58 |
04.10.24 21:34:55 | 100 | 34,57 |
04.10.24 21:34:44 | 100 | 34,55 |
04.10.24 21:34:44 | 100 | 34,55 |
04.10.24 21:34:05 | 400 | 34,54 |
04.10.24 21:33:09 | 100 | 34,54 |
04.10.24 21:31:34 | 392 | 34,53 |
04.10.24 21:31:34 | 108 | 34,53 |
04.10.24 21:31:00 | 100 | 34,53 |
04.10.24 21:28:53 | 100 | 34,55 |
04.10.24 21:28:33 | 159 | 34,55 |
04.10.24 21:28:33 | 100 | 34,55 |
04.10.24 21:28:33 | 100 | 34,55 |
04.10.24 21:28:33 | 100 | 34,55 |
04.10.24 21:28:33 | 100 | 34,55 |