Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 34,57 |
04.10.24 21:57:52 | 112 | 34,57 |
04.10.24 21:57:52 | 100 | 34,57 |
04.10.24 21:57:33 | 100 | 34,57 |
04.10.24 21:57:33 | 100 | 34,57 |
04.10.24 21:57:26 | 495 | 34,55 |
04.10.24 21:57:12 | 105 | 34,55 |
04.10.24 21:57:01 | 100 | 34,55 |
04.10.24 21:56:43 | 103 | 34,55 |
04.10.24 21:56:43 | 100 | 34,55 |
04.10.24 21:56:41 | 100 | 34,56 |
04.10.24 21:56:29 | 100 | 34,57 |
04.10.24 21:56:29 | 100 | 34,57 |
04.10.24 21:56:00 | 100 | 34,56 |
04.10.24 21:56:00 | 170 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 596 | 34,56 |
04.10.24 21:56:00 | 100 | 34,56 |
04.10.24 21:55:40 | 100 | 34,57 |
04.10.24 21:55:40 | 203 | 34,57 |
04.10.24 21:55:40 | 100 | 34,57 |
04.10.24 21:55:34 | 100 | 34,58 |
04.10.24 21:55:12 | 100 | 34,58 |
04.10.24 21:54:40 | 100 | 34,54 |
04.10.24 21:54:40 | 200 | 34,53 |
04.10.24 21:54:07 | 104 | 34,52 |
04.10.24 21:53:44 | 100 | 34,53 |
04.10.24 21:53:44 | 118 | 34,53 |
04.10.24 21:53:14 | 100 | 34,54 |
04.10.24 21:53:14 | 203 | 34,54 |
04.10.24 21:53:08 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:08 | 100 | 34,56 |
04.10.24 21:53:08 | 100 | 34,56 |
04.10.24 21:53:08 | 200 | 34,56 |
04.10.24 21:53:08 | 100 | 34,56 |
04.10.24 21:53:08 | 100 | 34,56 |
04.10.24 21:52:10 | 100 | 34,58 |
04.10.24 21:52:02 | 100 | 34,58 |
04.10.24 21:52:01 | 100 | 34,57 |
04.10.24 21:51:58 | 100 | 34,57 |
04.10.24 21:51:53 | 100 | 34,57 |
04.10.24 21:51:53 | 100 | 34,57 |
04.10.24 21:51:53 | 100 | 34,57 |
04.10.24 21:51:44 | 100 | 34,58 |
04.10.24 21:51:29 | 100 | 34,57 |
04.10.24 21:51:09 | 103 | 34,56 |