Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:36 | 100 | 34,54 |
04.10.24 21:19:50 | 100 | 34,55 |
04.10.24 21:19:41 | 100 | 34,56 |
04.10.24 21:19:41 | 100 | 34,56 |
04.10.24 21:19:41 | 100 | 34,56 |
04.10.24 21:15:04 | 100 | 34,53 |
04.10.24 21:15:04 | 100 | 34,52 |
04.10.24 21:13:55 | 100 | 34,56 |
04.10.24 21:13:43 | 100 | 34,55 |
04.10.24 21:11:22 | 100 | 34,54 |
04.10.24 21:07:20 | 100 | 34,54 |
04.10.24 21:07:20 | 100 | 34,54 |
04.10.24 21:04:10 | 100 | 34,53 |
04.10.24 21:04:06 | 100 | 34,54 |
04.10.24 21:03:01 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:33 | 100 | 34,54 |
04.10.24 21:02:22 | 100 | 34,56 |
04.10.24 21:01:49 | 100 | 34,56 |
04.10.24 21:00:35 | 100 | 34,57 |
04.10.24 21:00:04 | 100 | 34,56 |
04.10.24 20:58:23 | 100 | 34,61 |
04.10.24 20:58:03 | 100 | 34,62 |
04.10.24 20:57:16 | 100 | 34,58 |
04.10.24 20:55:34 | 186 | 34,59 |
04.10.24 20:54:34 | 194 | 34,59 |
04.10.24 20:54:30 | 100 | 34,61 |
04.10.24 20:54:30 | 100 | 34,62 |
04.10.24 20:54:30 | 100 | 34,62 |
04.10.24 20:54:30 | 100 | 34,62 |
04.10.24 20:54:30 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:30 | 100 | 34,61 |
04.10.24 20:54:30 | 100 | 34,60 |
04.10.24 20:54:29 | 100 | 34,60 |
04.10.24 20:54:29 | 100 | 34,60 |
04.10.24 20:54:11 | 100 | 34,60 |
04.10.24 20:54:09 | 100 | 34,61 |
04.10.24 20:53:31 | 100 | 34,63 |
04.10.24 20:53:31 | 100 | 34,63 |
04.10.24 20:53:31 | 100 | 34,62 |
04.10.24 20:53:31 | 100 | 34,62 |
04.10.24 20:53:31 | 100 | 34,61 |
04.10.24 20:53:29 | 100 | 34,61 |
04.10.24 20:53:29 | 100 | 34,61 |
04.10.24 20:53:29 | 100 | 34,61 |
04.10.24 20:53:25 | 100 | 34,61 |