Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:20 | 100 | 34,45 |
04.10.24 19:55:11 | 100 | 34,46 |
04.10.24 19:55:11 | 100 | 34,46 |
04.10.24 19:55:11 | 100 | 34,46 |
04.10.24 19:54:14 | 100 | 34,44 |
04.10.24 19:54:14 | 100 | 34,44 |
04.10.24 19:53:41 | 100 | 34,44 |
04.10.24 19:52:48 | 100 | 34,44 |
04.10.24 19:51:38 | 100 | 34,45 |
04.10.24 19:51:38 | 100 | 34,45 |
04.10.24 19:51:23 | 100 | 34,45 |
04.10.24 19:51:18 | 100 | 34,45 |
04.10.24 19:51:06 | 100 | 34,45 |
04.10.24 19:51:06 | 100 | 34,45 |
04.10.24 19:51:06 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:01 | 100 | 34,46 |
04.10.24 19:50:58 | 100 | 34,47 |
04.10.24 19:47:24 | 100 | 34,48 |
04.10.24 19:45:45 | 100 | 34,49 |
04.10.24 19:45:45 | 100 | 34,49 |
04.10.24 19:44:23 | 100 | 34,49 |
04.10.24 19:44:23 | 100 | 34,49 |
04.10.24 19:43:06 | 100 | 34,49 |
04.10.24 19:39:50 | 100 | 34,48 |
04.10.24 19:38:45 | 100 | 34,46 |
04.10.24 19:38:31 | 100 | 34,45 |
04.10.24 19:38:31 | 103 | 34,45 |
04.10.24 19:37:59 | 100 | 34,45 |
04.10.24 19:37:51 | 100 | 34,45 |
04.10.24 19:37:51 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | 100 | 34,45 |
04.10.24 19:37:42 | 100 | 34,46 |
04.10.24 19:37:11 | 100 | 34,49 |
04.10.24 19:36:42 | 100 | 34,47 |
04.10.24 19:35:43 | 100 | 34,49 |
04.10.24 19:35:43 | 100 | 34,49 |
04.10.24 19:35:43 | 100 | 34,49 |
04.10.24 19:35:43 | 100 | 34,49 |
04.10.24 19:34:28 | 100 | 34,50 |
04.10.24 19:34:28 | 144 | 34,50 |
04.10.24 19:33:03 | 100 | 34,51 |
04.10.24 19:33:01 | 100 | 34,51 |
04.10.24 19:33:01 | 100 | 34,51 |
04.10.24 19:27:22 | 100 | 34,50 |
04.10.24 19:26:51 | 100 | 34,51 |