Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:12 | 100 | 34,49 |
04.10.24 18:44:00 | 100 | 34,49 |
04.10.24 18:44:00 | 100 | 34,49 |
04.10.24 18:44:00 | 100 | 34,49 |
04.10.24 18:43:15 | 100 | 34,49 |
04.10.24 18:43:15 | 100 | 34,50 |
04.10.24 18:39:36 | 100 | 34,49 |
04.10.24 18:39:10 | 200 | 34,50 |
04.10.24 18:37:16 | 100 | 34,45 |
04.10.24 18:34:07 | 100 | 34,41 |
04.10.24 18:34:07 | 100 | 34,41 |
04.10.24 18:34:07 | 100 | 34,41 |
04.10.24 18:33:13 | 100 | 34,43 |
04.10.24 18:31:58 | 100 | 34,43 |
04.10.24 18:29:06 | 100 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:29 | 100 | 34,40 |
04.10.24 18:24:25 | 100 | 34,40 |
04.10.24 18:23:58 | 100 | 34,40 |
04.10.24 18:23:58 | 100 | 34,40 |
04.10.24 18:23:03 | 100 | 34,41 |
04.10.24 18:23:01 | 100 | 34,43 |
04.10.24 18:22:09 | 100 | 34,44 |
04.10.24 18:22:08 | 100 | 34,47 |
04.10.24 18:22:08 | 100 | 34,48 |
04.10.24 18:21:52 | 100 | 34,48 |
04.10.24 18:18:39 | 300 | 34,46 |
04.10.24 18:16:29 | 100 | 34,45 |
04.10.24 18:16:29 | 200 | 34,47 |
04.10.24 18:16:29 | 100 | 34,47 |
04.10.24 18:15:01 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:37 | 100 | 34,42 |
04.10.24 18:13:34 | 100 | 34,45 |
04.10.24 18:13:34 | 100 | 34,45 |
04.10.24 18:11:37 | 100 | 34,46 |
04.10.24 18:11:33 | 100 | 34,46 |
04.10.24 18:10:36 | 100 | 34,47 |
04.10.24 18:10:36 | 300 | 34,47 |
04.10.24 18:09:39 | 100 | 34,50 |
04.10.24 18:09:22 | 100 | 34,52 |
04.10.24 18:09:15 | 100 | 34,52 |
04.10.24 18:08:39 | 100 | 34,52 |
04.10.24 18:08:39 | 100 | 34,52 |
04.10.24 18:08:38 | 100 | 34,52 |
04.10.24 18:08:36 | 100 | 34,53 |
04.10.24 18:08:36 | 100 | 34,53 |