Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:34 | 100 | 34,45 |
04.10.24 18:11:37 | 100 | 34,46 |
04.10.24 18:11:33 | 100 | 34,46 |
04.10.24 18:10:36 | 100 | 34,47 |
04.10.24 18:10:36 | 300 | 34,47 |
04.10.24 18:09:39 | 100 | 34,50 |
04.10.24 18:09:22 | 100 | 34,52 |
04.10.24 18:09:15 | 100 | 34,52 |
04.10.24 18:08:39 | 100 | 34,52 |
04.10.24 18:08:39 | 100 | 34,52 |
04.10.24 18:08:38 | 100 | 34,52 |
04.10.24 18:08:36 | 100 | 34,53 |
04.10.24 18:08:36 | 100 | 34,53 |
04.10.24 18:08:36 | 165 | 34,53 |
04.10.24 18:08:22 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:11 | 100 | 34,53 |
04.10.24 18:08:11 | 100 | 34,53 |
04.10.24 18:08:11 | 100 | 34,53 |
04.10.24 18:07:55 | 100 | 34,54 |
04.10.24 18:07:55 | 100 | 34,53 |
04.10.24 18:06:48 | 100 | 34,51 |
04.10.24 18:06:48 | 200 | 34,51 |
04.10.24 18:06:48 | 300 | 34,51 |
04.10.24 18:05:34 | 100 | 34,51 |
04.10.24 18:05:34 | 200 | 34,51 |
04.10.24 18:05:34 | 238 | 34,52 |
04.10.24 18:05:18 | 100 | 34,53 |
04.10.24 18:05:18 | 100 | 34,53 |
04.10.24 18:05:18 | 100 | 34,53 |
04.10.24 18:05:18 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:18 | 100 | 34,54 |
04.10.24 18:05:11 | 100 | 34,54 |
04.10.24 18:05:11 | 197 | 34,54 |
04.10.24 18:05:11 | 100 | 34,54 |
04.10.24 18:05:11 | 300 | 34,54 |
04.10.24 18:05:11 | 100 | 34,54 |
04.10.24 18:05:11 | 194 | 34,55 |
04.10.24 18:04:46 | 100 | 34,53 |
04.10.24 18:04:30 | 100 | 34,53 |
04.10.24 18:04:09 | 100 | 34,52 |
04.10.24 18:03:59 | 100 | 34,50 |
04.10.24 18:03:48 | 100 | 34,49 |
04.10.24 18:03:46 | 100 | 34,49 |
04.10.24 18:02:06 | 300 | 34,46 |
04.10.24 18:02:02 | 100 | 34,46 |