Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:00 | 100 | 34,52 |
04.10.24 19:20:00 | 100 | 34,52 |
04.10.24 19:20:00 | 100 | 34,52 |
04.10.24 19:20:00 | 100 | 34,52 |
04.10.24 19:20:00 | 100 | 34,52 |
04.10.24 19:16:18 | 100 | 34,52 |
04.10.24 19:15:42 | 100 | 34,54 |
04.10.24 19:12:07 | 100 | 34,52 |
04.10.24 19:09:54 | 100 | 34,54 |
04.10.24 19:09:29 | 100 | 34,55 |
04.10.24 19:08:08 | 100 | 34,56 |
04.10.24 19:07:56 | 110 | 34,57 |
04.10.24 19:07:56 | 100 | 34,57 |
04.10.24 19:07:56 | 100 | 34,57 |
04.10.24 19:07:56 | 100 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:56 | 100 | 34,58 |
04.10.24 19:07:56 | 200 | 34,58 |
04.10.24 19:07:56 | 100 | 34,58 |
04.10.24 19:07:19 | 100 | 34,57 |
04.10.24 19:07:19 | 100 | 34,57 |
04.10.24 19:05:04 | 100 | 34,56 |
04.10.24 19:05:04 | 100 | 34,56 |
04.10.24 19:04:51 | 100 | 34,56 |
04.10.24 19:03:03 | 200 | 34,55 |
04.10.24 19:03:03 | 100 | 34,55 |
04.10.24 18:59:02 | 100 | 34,54 |
04.10.24 18:56:37 | 100 | 34,51 |
04.10.24 18:54:42 | 100 | 34,51 |
04.10.24 18:53:21 | 100 | 34,52 |
04.10.24 18:53:10 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:37 | 100 | 34,54 |
04.10.24 18:52:37 | 100 | 34,54 |
04.10.24 18:52:28 | 100 | 34,55 |
04.10.24 18:52:09 | 100 | 34,53 |
04.10.24 18:51:52 | 100 | 34,50 |
04.10.24 18:51:15 | 100 | 34,48 |
04.10.24 18:51:15 | 199 | 34,47 |
04.10.24 18:51:15 | 100 | 34,47 |
04.10.24 18:51:15 | 200 | 34,47 |
04.10.24 18:51:15 | 100 | 34,47 |
04.10.24 18:51:15 | 100 | 34,47 |
04.10.24 18:50:05 | 100 | 34,48 |
04.10.24 18:50:05 | 100 | 34,48 |
04.10.24 18:49:38 | 197 | 34,48 |
04.10.24 18:49:07 | 100 | 34,48 |