Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:31 | 110 | 34,08 |
21.10.24 15:57:23 | 100 | 34,08 |
21.10.24 15:57:23 | 100 | 34,08 |
21.10.24 15:57:23 | 100 | 34,08 |
21.10.24 15:56:58 | 300 | 34,06 |
21.10.24 15:56:58 | 5,59 Tsd. | 34,04 |
21.10.24 15:56:58 | 220 | 34,06 |
21.10.24 15:56:58 | 300 | 34,06 |
21.10.24 15:56:58 | 100 | 34,06 |
21.10.24 15:56:58 | 100 | 34,06 |
21.10.24 15:56:58 | 100 | 34,06 |
21.10.24 15:56:58 | 300 | 34,06 |
21.10.24 15:56:58 | 100 | 34,06 |
21.10.24 15:56:58 | 100 | 34,06 |
21.10.24 15:56:58 | 163 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:58 | 100 | 34,07 |
21.10.24 15:56:56 | 100 | 34,08 |
21.10.24 15:56:56 | 100 | 34,08 |
21.10.24 15:56:56 | 183 | 34,08 |
21.10.24 15:56:09 | 100 | 34,09 |
21.10.24 15:55:54 | 100 | 34,08 |
21.10.24 15:55:53 | 100 | 34,09 |
21.10.24 15:55:17 | 100 | 34,10 |
21.10.24 15:55:16 | 100 | 34,11 |
21.10.24 15:54:56 | 100 | 34,11 |
21.10.24 15:54:44 | 193 | 34,09 |
21.10.24 15:54:18 | 100 | 34,11 |
21.10.24 15:54:10 | 100 | 34,11 |
21.10.24 15:54:09 | 107 | 34,11 |
21.10.24 15:53:58 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:51 | 294 | 34,10 |
21.10.24 15:53:26 | 100 | 34,08 |
21.10.24 15:53:25 | 200 | 34,07 |
21.10.24 15:53:25 | 100 | 34,07 |
21.10.24 15:53:25 | 100 | 34,06 |
21.10.24 15:53:25 | 100 | 34,06 |
21.10.24 15:53:25 | 500 | 34,06 |
21.10.24 15:53:25 | 100 | 34,06 |
21.10.24 15:53:25 | 100 | 34,06 |
21.10.24 15:53:25 | 100 | 34,06 |
21.10.24 15:53:11 | 100 | 34,08 |
21.10.24 15:53:11 | 100 | 34,07 |
21.10.24 15:53:02 | 100 | 34,06 |
21.10.24 15:53:02 | 100 | 34,06 |
21.10.24 15:53:02 | 100 | 34,06 |