Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:15 | 100 | 34,03 |
21.10.24 15:32:11 | 100 | 34,04 |
21.10.24 15:32:03 | 131 | 34,00 |
21.10.24 15:32:03 | 100 | 34,00 |
21.10.24 15:31:20 | 4,93 Tsd. | 33,90 |
21.10.24 15:31:00 | 100 | 33,95 |
21.10.24 15:30:38 | 100 | 33,93 |
21.10.24 15:30:13 | 100 | 33,97 |
21.10.24 15:30:01 | 100 | 34,05 |
21.10.24 15:30:00 | 200 | 34,02 |
21.10.24 15:30:00 | 22,47 Tsd. | 33,99 |
18.10.24 22:10:00 | - | 34,13 |
18.10.24 22:00:02 | 375,84 Tsd. | 34,13 |
18.10.24 21:59:59 | 400 | 34,13 |
18.10.24 21:59:59 | 100 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 200 | 34,13 |
18.10.24 21:59:58 | 200 | 34,14 |
18.10.24 21:59:58 | 100 | 34,13 |
18.10.24 21:59:58 | 100 | 34,13 |
18.10.24 21:59:57 | 400 | 34,13 |
18.10.24 21:59:57 | 100 | 34,13 |
18.10.24 21:59:56 | 200 | 34,13 |
18.10.24 21:59:56 | 100 | 34,13 |
18.10.24 21:59:55 | 100 | 34,13 |
18.10.24 21:59:55 | 100 | 34,13 |
18.10.24 21:59:55 | 100 | 34,14 |
18.10.24 21:59:55 | 156 | 34,14 |
18.10.24 21:59:55 | 100 | 34,14 |
18.10.24 21:59:54 | 100 | 34,13 |
18.10.24 21:59:54 | 100 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | 200 | 34,13 |
18.10.24 21:59:54 | 199 | 34,13 |
18.10.24 21:59:54 | 100 | 34,14 |
18.10.24 21:59:54 | 200 | 34,13 |
18.10.24 21:59:53 | 200 | 34,14 |
18.10.24 21:59:53 | 100 | 34,14 |
18.10.24 21:59:52 | 200 | 34,13 |
18.10.24 21:59:52 | 100 | 34,13 |
18.10.24 21:59:52 | 200 | 34,14 |
18.10.24 21:59:51 | 100 | 34,12 |
18.10.24 21:59:51 | 100 | 34,12 |
18.10.24 21:59:51 | 101 | 34,12 |
18.10.24 21:59:50 | 100 | 34,12 |
18.10.24 21:59:50 | 300 | 34,12 |
18.10.24 21:59:50 | 254 | 34,12 |