Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:36 | 300 | 33,62 |
21.10.24 16:57:36 | 100 | 33,61 |
21.10.24 16:57:36 | 100 | 33,62 |
21.10.24 16:57:36 | 100 | 33,63 |
21.10.24 16:57:26 | 100 | 33,64 |
21.10.24 16:57:26 | 100 | 33,64 |
21.10.24 16:57:26 | 100 | 33,64 |
21.10.24 16:57:26 | 100 | 33,64 |
21.10.24 16:57:24 | 100 | 33,64 |
21.10.24 16:57:24 | 623 | 33,66 |
21.10.24 16:57:24 | 177 | 33,66 |
21.10.24 16:57:24 | 100 | 33,66 |
21.10.24 16:57:01 | 100 | 33,67 |
21.10.24 16:57:01 | 100 | 33,66 |
21.10.24 16:56:17 | 100 | 33,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:09 | 100 | 33,67 |
21.10.24 16:55:15 | 100 | 33,67 |
21.10.24 16:54:43 | 100 | 33,67 |
21.10.24 16:54:43 | 100 | 33,67 |
21.10.24 16:54:31 | 100 | 33,69 |
21.10.24 16:54:31 | 100 | 33,69 |
21.10.24 16:54:15 | 100 | 33,70 |
21.10.24 16:53:51 | 100 | 33,70 |
21.10.24 16:53:51 | 100 | 33,70 |
21.10.24 16:53:51 | 1,00 Tsd. | 33,70 |
21.10.24 16:52:57 | 100 | 33,70 |
21.10.24 16:52:46 | 100 | 33,70 |
21.10.24 16:52:43 | 100 | 33,70 |
21.10.24 16:52:09 | 100 | 33,72 |
21.10.24 16:52:08 | 100 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:08 | 100 | 33,72 |
21.10.24 16:52:05 | 100 | 33,72 |
21.10.24 16:51:33 | 100 | 33,71 |
21.10.24 16:51:03 | 100 | 33,70 |
21.10.24 16:50:25 | 100 | 33,69 |
21.10.24 16:50:25 | 165 | 33,69 |
21.10.24 16:50:25 | 100 | 33,69 |
21.10.24 16:50:25 | 100 | 33,69 |
21.10.24 16:50:10 | 100 | 33,67 |
21.10.24 16:50:10 | 100 | 33,67 |
21.10.24 16:50:09 | 151 | 33,68 |
21.10.24 16:49:40 | 100 | 33,69 |
21.10.24 16:48:30 | 100 | 33,72 |
21.10.24 16:47:18 | 100 | 33,73 |
21.10.24 16:47:15 | 100 | 33,73 |