Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:27 | 100 | 33,71 |
21.10.24 16:36:27 | 100 | 33,71 |
21.10.24 16:36:27 | 100 | 33,71 |
21.10.24 16:36:27 | 100 | 33,70 |
21.10.24 16:36:27 | 115 | 33,70 |
21.10.24 16:36:13 | 100 | 33,69 |
21.10.24 16:35:13 | 100 | 33,71 |
21.10.24 16:35:13 | 100 | 33,70 |
21.10.24 16:35:09 | 100 | 33,72 |
21.10.24 16:35:08 | 100 | 33,72 |
21.10.24 16:34:59 | 100 | 33,73 |
21.10.24 16:34:59 | 100 | 33,73 |
21.10.24 16:34:54 | 100 | 33,73 |
21.10.24 16:34:54 | 100 | 33,72 |
21.10.24 16:34:54 | 100 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:54 | 100 | 33,72 |
21.10.24 16:34:54 | 190 | 33,72 |
21.10.24 16:34:26 | 100 | 33,72 |
21.10.24 16:34:07 | 600 | 33,71 |
21.10.24 16:34:07 | 8,00 Tsd. | 33,71 |
21.10.24 16:34:07 | 300 | 33,71 |
21.10.24 16:34:07 | 600 | 33,71 |
21.10.24 16:34:07 | 300 | 33,71 |
21.10.24 16:34:07 | 300 | 33,71 |
21.10.24 16:33:52 | 100 | 33,72 |
21.10.24 16:33:52 | 100 | 33,71 |
21.10.24 16:33:45 | 100 | 33,71 |
21.10.24 16:33:42 | 100 | 33,72 |
21.10.24 16:33:42 | 100 | 33,72 |
21.10.24 16:33:42 | 100 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:42 | 100 | 33,71 |
21.10.24 16:33:42 | 100 | 33,71 |
21.10.24 16:33:39 | 100 | 33,70 |
21.10.24 16:31:47 | 100 | 33,72 |
21.10.24 16:31:36 | 100 | 33,74 |
21.10.24 16:31:30 | 100 | 33,76 |
21.10.24 16:31:14 | 100 | 33,77 |
21.10.24 16:30:21 | 186 | 33,79 |
21.10.24 16:29:43 | 100 | 33,78 |
21.10.24 16:29:39 | 100 | 33,78 |
21.10.24 16:29:34 | 100 | 33,78 |
21.10.24 16:28:16 | 130 | 33,81 |
21.10.24 16:28:14 | 100 | 33,82 |
21.10.24 16:28:14 | 100 | 33,82 |
21.10.24 16:28:14 | 141 | 33,82 |