Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:33 | 100 | 33,71 |
21.10.24 16:51:03 | 100 | 33,70 |
21.10.24 16:50:25 | 100 | 33,69 |
21.10.24 16:50:25 | 165 | 33,69 |
21.10.24 16:50:25 | 100 | 33,69 |
21.10.24 16:50:25 | 100 | 33,69 |
21.10.24 16:50:10 | 100 | 33,67 |
21.10.24 16:50:10 | 100 | 33,67 |
21.10.24 16:50:09 | 151 | 33,68 |
21.10.24 16:49:40 | 100 | 33,69 |
21.10.24 16:48:30 | 100 | 33,72 |
21.10.24 16:47:18 | 100 | 33,73 |
21.10.24 16:47:15 | 100 | 33,73 |
21.10.24 16:47:15 | 100 | 33,73 |
21.10.24 16:45:59 | 100 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:59 | 100 | 33,74 |
21.10.24 16:45:18 | 100 | 33,74 |
21.10.24 16:45:10 | 1,20 Tsd. | 33,75 |
21.10.24 16:45:00 | 100 | 33,75 |
21.10.24 16:45:00 | 100 | 33,75 |
21.10.24 16:44:51 | 100 | 33,74 |
21.10.24 16:44:44 | 100 | 33,74 |
21.10.24 16:44:44 | 100 | 33,74 |
21.10.24 16:44:33 | 100 | 33,73 |
21.10.24 16:44:33 | 100 | 33,73 |
21.10.24 16:44:33 | 105 | 33,73 |
21.10.24 16:44:06 | 100 | 33,72 |
21.10.24 16:44:01 | 100 | 33,72 |
21.10.24 16:43:55 | 100 | 33,72 |
21.10.24 16:43:47 | 100 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:40 | 100 | 33,72 |
21.10.24 16:43:38 | 100 | 33,74 |
21.10.24 16:43:38 | 100 | 33,74 |
21.10.24 16:43:14 | 100 | 33,74 |
21.10.24 16:43:14 | 100 | 33,74 |
21.10.24 16:43:09 | 100 | 33,75 |
21.10.24 16:41:52 | 100 | 33,76 |
21.10.24 16:41:01 | 100 | 33,76 |
21.10.24 16:41:01 | 100 | 33,76 |
21.10.24 16:41:01 | 100 | 33,76 |
21.10.24 16:40:59 | 200 | 33,76 |
21.10.24 16:40:59 | 100 | 33,76 |
21.10.24 16:40:59 | 100 | 33,76 |
21.10.24 16:40:59 | 115 | 33,76 |
21.10.24 16:40:59 | 438 | 33,75 |