Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:46 | 100 | 33,76 |
21.10.24 18:39:45 | 200 | 33,76 |
21.10.24 18:38:30 | 100 | 33,75 |
21.10.24 18:38:30 | 119 | 33,75 |
21.10.24 18:38:30 | 100 | 33,75 |
21.10.24 18:38:30 | 100 | 33,75 |
21.10.24 18:38:30 | 100 | 33,75 |
21.10.24 18:38:30 | 100 | 33,75 |
21.10.24 18:38:20 | 100 | 33,75 |
21.10.24 18:38:18 | 100 | 33,74 |
21.10.24 18:38:18 | 100 | 33,74 |
21.10.24 18:38:13 | 100 | 33,74 |
21.10.24 18:38:12 | 100 | 33,74 |
21.10.24 18:38:09 | 100 | 33,76 |
21.10.24 18:38:06 | 106 | 33,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:05 | 100 | 33,76 |
21.10.24 18:37:46 | 103 | 33,76 |
21.10.24 18:37:10 | 100 | 33,77 |
21.10.24 18:37:07 | 100 | 33,79 |
21.10.24 18:37:01 | 181 | 33,80 |
21.10.24 18:36:51 | 100 | 33,80 |
21.10.24 18:36:51 | 100 | 33,79 |
21.10.24 18:36:51 | 101 | 33,79 |
21.10.24 18:36:51 | 100 | 33,79 |
21.10.24 18:36:51 | 100 | 33,79 |
21.10.24 18:36:48 | 100 | 33,79 |
21.10.24 18:36:10 | 100 | 33,80 |
21.10.24 18:36:10 | 100 | 33,80 |
21.10.24 18:35:40 | 100 | 33,79 |
21.10.24 18:35:23 | 100 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:23 | 100 | 33,79 |
21.10.24 18:35:23 | 200 | 33,79 |
21.10.24 18:35:08 | 100 | 33,80 |
21.10.24 18:35:08 | 100 | 33,80 |
21.10.24 18:35:08 | 100 | 33,80 |
21.10.24 18:35:05 | 100 | 33,81 |
21.10.24 18:34:56 | 305 | 33,81 |
21.10.24 18:34:39 | 579 | 33,81 |
21.10.24 18:34:20 | 100 | 33,81 |
21.10.24 18:34:19 | 100 | 33,81 |
21.10.24 18:34:16 | 100 | 33,80 |
21.10.24 18:33:42 | 200 | 33,80 |
21.10.24 18:33:41 | 100 | 33,81 |
21.10.24 18:33:41 | 500 | 33,80 |
21.10.24 18:33:34 | 208 | 33,80 |