Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:43 | 100 | 33,74 |
21.10.24 16:40:31 | 100 | 33,75 |
21.10.24 16:40:31 | 100 | 33,75 |
21.10.24 16:40:26 | 100 | 33,77 |
21.10.24 16:40:26 | 100 | 33,77 |
21.10.24 16:40:26 | 130 | 33,77 |
21.10.24 16:40:08 | 100 | 33,76 |
21.10.24 16:40:08 | 100 | 33,76 |
21.10.24 16:40:05 | 100 | 33,76 |
21.10.24 16:40:04 | 100 | 33,76 |
21.10.24 16:39:59 | 100 | 33,75 |
21.10.24 16:39:26 | 200 | 33,75 |
21.10.24 16:39:15 | 100 | 33,73 |
21.10.24 16:38:49 | 100 | 33,74 |
21.10.24 16:38:31 | 100 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:31 | 100 | 33,73 |
21.10.24 16:37:44 | 103 | 33,73 |
21.10.24 16:37:44 | 100 | 33,72 |
21.10.24 16:37:02 | 100 | 33,73 |
21.10.24 16:36:43 | 100 | 33,73 |
21.10.24 16:36:41 | 100 | 33,72 |
21.10.24 16:36:27 | 100 | 33,71 |
21.10.24 16:36:27 | 100 | 33,71 |
21.10.24 16:36:27 | 100 | 33,71 |
21.10.24 16:36:27 | 100 | 33,71 |
21.10.24 16:36:27 | 100 | 33,71 |
21.10.24 16:36:27 | 100 | 33,70 |
21.10.24 16:36:27 | 115 | 33,70 |
21.10.24 16:36:13 | 100 | 33,69 |
21.10.24 16:35:13 | 100 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:13 | 100 | 33,70 |
21.10.24 16:35:09 | 100 | 33,72 |
21.10.24 16:35:08 | 100 | 33,72 |
21.10.24 16:34:59 | 100 | 33,73 |
21.10.24 16:34:59 | 100 | 33,73 |
21.10.24 16:34:54 | 100 | 33,73 |
21.10.24 16:34:54 | 100 | 33,72 |
21.10.24 16:34:54 | 100 | 33,72 |
21.10.24 16:34:54 | 100 | 33,72 |
21.10.24 16:34:54 | 190 | 33,72 |
21.10.24 16:34:26 | 100 | 33,72 |
21.10.24 16:34:07 | 600 | 33,71 |
21.10.24 16:34:07 | 8,00 Tsd. | 33,71 |
21.10.24 16:34:07 | 300 | 33,71 |
21.10.24 16:34:07 | 600 | 33,71 |