Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:58 | 162 | 34,06 |
21.10.24 15:38:58 | 176 | 34,08 |
21.10.24 15:38:58 | 100 | 34,08 |
21.10.24 15:38:58 | 100 | 34,08 |
21.10.24 15:38:58 | 500 | 34,08 |
21.10.24 15:38:58 | 105 | 34,08 |
21.10.24 15:38:58 | 100 | 34,08 |
21.10.24 15:38:44 | 100 | 34,10 |
21.10.24 15:38:24 | 100 | 34,06 |
21.10.24 15:38:24 | 100 | 34,06 |
21.10.24 15:38:16 | 100 | 34,06 |
21.10.24 15:38:16 | 100 | 34,06 |
21.10.24 15:38:16 | 8,40 Tsd. | 34,05 |
21.10.24 15:38:16 | 25,00 Tsd. | 34,05 |
21.10.24 15:38:13 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:57 | 100 | 34,06 |
21.10.24 15:37:52 | 100 | 34,04 |
21.10.24 15:37:43 | 100 | 34,02 |
21.10.24 15:37:34 | 100 | 34,00 |
21.10.24 15:37:30 | 100 | 33,97 |
21.10.24 15:37:30 | 100 | 33,99 |
21.10.24 15:37:30 | 25,00 Tsd. | 33,99 |
21.10.24 15:37:21 | 100 | 33,99 |
21.10.24 15:36:50 | 100 | 33,99 |
21.10.24 15:36:44 | 148 | 33,98 |
21.10.24 15:36:04 | 100 | 34,01 |
21.10.24 15:36:04 | 100 | 34,01 |
21.10.24 15:36:01 | 100 | 34,03 |
21.10.24 15:35:57 | 114 | 34,02 |
21.10.24 15:35:27 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:14 | 100 | 34,04 |
21.10.24 15:34:49 | 100 | 34,04 |
21.10.24 15:34:18 | 100 | 34,01 |
21.10.24 15:34:13 | 100 | 34,00 |
21.10.24 15:34:12 | 100 | 34,02 |
21.10.24 15:34:08 | 146 | 34,03 |
21.10.24 15:34:06 | 100 | 34,03 |
21.10.24 15:33:59 | 100 | 34,05 |
21.10.24 15:33:48 | 100 | 34,05 |
21.10.24 15:33:40 | 100 | 34,05 |
21.10.24 15:33:13 | 100 | 34,06 |
21.10.24 15:33:12 | 758 | 34,04 |
21.10.24 15:33:08 | 100 | 34,05 |
21.10.24 15:32:42 | 100 | 34,05 |
21.10.24 15:32:15 | 100 | 34,04 |