Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:52 | 100 | 34,05 |
21.10.24 16:02:42 | 200 | 34,06 |
21.10.24 16:02:42 | 100 | 34,06 |
21.10.24 16:02:42 | 100 | 34,06 |
21.10.24 16:02:42 | 100 | 34,06 |
21.10.24 16:02:40 | 106 | 34,07 |
21.10.24 16:02:10 | 100 | 34,08 |
21.10.24 16:02:00 | 200 | 34,07 |
21.10.24 16:02:00 | 400 | 34,07 |
21.10.24 16:01:50 | 100 | 34,06 |
21.10.24 16:01:50 | 125 | 34,06 |
21.10.24 16:01:50 | 136 | 34,07 |
21.10.24 16:01:43 | 100 | 34,08 |
21.10.24 16:01:43 | 100 | 34,08 |
21.10.24 16:01:43 | 200 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:43 | 200 | 34,08 |
21.10.24 16:01:18 | 100 | 34,08 |
21.10.24 16:01:18 | 100 | 34,07 |
21.10.24 16:01:18 | 120 | 34,07 |
21.10.24 16:01:18 | 100 | 34,07 |
21.10.24 16:01:18 | 100 | 34,07 |
21.10.24 16:01:14 | 100 | 34,07 |
21.10.24 16:01:14 | 100 | 34,07 |
21.10.24 16:01:04 | 100 | 34,07 |
21.10.24 16:01:04 | 100 | 34,09 |
21.10.24 16:01:04 | 500 | 34,08 |
21.10.24 16:01:04 | 100 | 34,08 |
21.10.24 16:01:04 | 100 | 34,08 |
21.10.24 16:01:04 | 100 | 34,08 |
21.10.24 16:01:04 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:04 | 300 | 34,09 |
21.10.24 16:01:04 | 108 | 34,10 |
21.10.24 16:01:04 | 100 | 34,10 |
21.10.24 16:00:54 | 100 | 34,10 |
21.10.24 16:00:54 | 100 | 34,10 |
21.10.24 16:00:50 | 878 | 34,09 |
21.10.24 16:00:49 | 186 | 34,10 |
21.10.24 16:00:49 | 100 | 34,10 |
21.10.24 16:00:49 | 100 | 34,10 |
21.10.24 16:00:49 | 100 | 34,10 |
21.10.24 16:00:49 | 100 | 34,10 |
21.10.24 16:00:38 | 100 | 34,10 |
21.10.24 16:00:38 | 100 | 34,11 |
21.10.24 16:00:38 | 108 | 34,11 |
21.10.24 16:00:38 | 200 | 34,10 |