Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:13 | 100 | 33,92 |
21.10.24 16:13:26 | 100 | 33,91 |
21.10.24 16:13:19 | 100 | 33,93 |
21.10.24 16:12:38 | 100 | 33,94 |
21.10.24 16:12:38 | 100 | 33,94 |
21.10.24 16:12:21 | 100 | 33,94 |
21.10.24 16:12:21 | 100 | 33,94 |
21.10.24 16:12:17 | 200 | 33,94 |
21.10.24 16:12:05 | 100 | 33,93 |
21.10.24 16:11:55 | 100 | 33,95 |
21.10.24 16:11:55 | 100 | 33,95 |
21.10.24 16:11:51 | 100 | 33,95 |
21.10.24 16:11:51 | 100 | 33,95 |
21.10.24 16:11:46 | 110 | 33,97 |
21.10.24 16:11:39 | 100 | 33,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:39 | 100 | 33,96 |
21.10.24 16:11:31 | 100 | 33,98 |
21.10.24 16:11:31 | 203 | 33,98 |
21.10.24 16:10:28 | 126 | 33,99 |
21.10.24 16:10:16 | 170 | 33,99 |
21.10.24 16:10:15 | 100 | 34,00 |
21.10.24 16:10:15 | 100 | 34,00 |
21.10.24 16:10:14 | 100 | 34,00 |
21.10.24 16:10:14 | 100 | 34,00 |
21.10.24 16:09:50 | 100 | 34,01 |
21.10.24 16:09:50 | 179 | 34,01 |
21.10.24 16:09:49 | 100 | 34,02 |
21.10.24 16:09:45 | 100 | 34,02 |
21.10.24 16:09:45 | 100 | 34,02 |
21.10.24 16:09:45 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:45 | 538 | 34,02 |
21.10.24 16:09:45 | 100 | 34,03 |
21.10.24 16:09:40 | 500 | 34,02 |
21.10.24 16:09:40 | 396 | 34,02 |
21.10.24 16:09:39 | 100 | 34,02 |
21.10.24 16:09:39 | 100 | 34,02 |
21.10.24 16:09:38 | 100 | 34,01 |
21.10.24 16:09:38 | 100 | 34,02 |
21.10.24 16:09:22 | 100 | 34,01 |
21.10.24 16:08:45 | 100 | 34,01 |
21.10.24 16:08:43 | 100 | 34,01 |
21.10.24 16:08:42 | 100 | 34,00 |
21.10.24 16:08:42 | 100 | 34,01 |
21.10.24 16:08:42 | 100 | 34,01 |
21.10.24 16:08:42 | 1,54 Tsd. | 34,00 |