Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:51 | 100 | 33,74 |
21.10.24 16:44:44 | 100 | 33,74 |
21.10.24 16:44:44 | 100 | 33,74 |
21.10.24 16:44:33 | 100 | 33,73 |
21.10.24 16:44:33 | 100 | 33,73 |
21.10.24 16:44:33 | 105 | 33,73 |
21.10.24 16:44:06 | 100 | 33,72 |
21.10.24 16:44:01 | 100 | 33,72 |
21.10.24 16:43:55 | 100 | 33,72 |
21.10.24 16:43:47 | 100 | 33,72 |
21.10.24 16:43:40 | 100 | 33,72 |
21.10.24 16:43:38 | 100 | 33,74 |
21.10.24 16:43:38 | 100 | 33,74 |
21.10.24 16:43:14 | 100 | 33,74 |
21.10.24 16:43:14 | 100 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:09 | 100 | 33,75 |
21.10.24 16:41:52 | 100 | 33,76 |
21.10.24 16:41:01 | 100 | 33,76 |
21.10.24 16:41:01 | 100 | 33,76 |
21.10.24 16:41:01 | 100 | 33,76 |
21.10.24 16:40:59 | 200 | 33,76 |
21.10.24 16:40:59 | 100 | 33,76 |
21.10.24 16:40:59 | 100 | 33,76 |
21.10.24 16:40:59 | 115 | 33,76 |
21.10.24 16:40:59 | 438 | 33,75 |
21.10.24 16:40:59 | 439 | 33,75 |
21.10.24 16:40:59 | 100 | 33,75 |
21.10.24 16:40:59 | 100 | 33,75 |
21.10.24 16:40:57 | 100 | 33,74 |
21.10.24 16:40:53 | 100 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:43 | 100 | 33,74 |
21.10.24 16:40:31 | 100 | 33,75 |
21.10.24 16:40:31 | 100 | 33,75 |
21.10.24 16:40:26 | 100 | 33,77 |
21.10.24 16:40:26 | 100 | 33,77 |
21.10.24 16:40:26 | 130 | 33,77 |
21.10.24 16:40:08 | 100 | 33,76 |
21.10.24 16:40:08 | 100 | 33,76 |
21.10.24 16:40:05 | 100 | 33,76 |
21.10.24 16:40:04 | 100 | 33,76 |
21.10.24 16:39:59 | 100 | 33,75 |
21.10.24 16:39:26 | 200 | 33,75 |
21.10.24 16:39:15 | 100 | 33,73 |
21.10.24 16:38:49 | 100 | 33,74 |
21.10.24 16:38:31 | 100 | 33,73 |