Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:53 | 290 | 33,60 |
21.10.24 17:08:49 | 100 | 33,59 |
21.10.24 17:08:41 | 100 | 33,58 |
21.10.24 17:08:39 | 100 | 33,57 |
21.10.24 17:08:39 | 100 | 33,57 |
21.10.24 17:08:39 | 105 | 33,57 |
21.10.24 17:08:39 | 105 | 33,57 |
21.10.24 17:08:39 | 100 | 33,57 |
21.10.24 17:07:41 | 100 | 33,60 |
21.10.24 17:07:41 | 100 | 33,60 |
21.10.24 17:07:41 | 100 | 33,60 |
21.10.24 17:07:35 | 100 | 33,61 |
21.10.24 17:07:30 | 100 | 33,60 |
21.10.24 17:07:19 | 136 | 33,60 |
21.10.24 17:07:18 | 100 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:18 | 100 | 33,60 |
21.10.24 17:07:16 | 153 | 33,61 |
21.10.24 17:07:16 | 116 | 33,60 |
21.10.24 17:07:16 | 200 | 33,60 |
21.10.24 17:07:16 | 200 | 33,60 |
21.10.24 17:07:09 | 100 | 33,60 |
21.10.24 17:07:09 | 100 | 33,60 |
21.10.24 17:06:22 | 400 | 33,61 |
21.10.24 17:06:18 | 300 | 33,60 |
21.10.24 17:06:17 | 100 | 33,61 |
21.10.24 17:06:16 | 100 | 33,61 |
21.10.24 17:05:47 | 100 | 33,61 |
21.10.24 17:05:05 | 100 | 33,61 |
21.10.24 17:05:05 | 100 | 33,61 |
21.10.24 17:05:04 | 100 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:59 | 105 | 33,62 |
21.10.24 17:04:45 | 100 | 33,62 |
21.10.24 17:04:45 | 100 | 33,62 |
21.10.24 17:04:44 | 100 | 33,62 |
21.10.24 17:04:43 | 230 | 33,63 |
21.10.24 17:04:34 | 100 | 33,61 |
21.10.24 17:04:34 | 100 | 33,61 |
21.10.24 17:04:34 | 322 | 33,61 |
21.10.24 17:04:34 | 100 | 33,61 |
21.10.24 17:04:31 | 100 | 33,61 |
21.10.24 17:04:29 | 154 | 33,61 |
21.10.24 17:04:03 | 100 | 33,61 |
21.10.24 17:04:02 | 100 | 33,61 |
21.10.24 17:04:01 | 100 | 33,61 |
21.10.24 17:04:00 | 100 | 33,61 |