Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:31 | 100 | 33,59 |
21.10.24 17:33:31 | 100 | 33,59 |
21.10.24 17:33:31 | 100 | 33,59 |
21.10.24 17:33:31 | 100 | 33,59 |
21.10.24 17:33:31 | 100 | 33,58 |
21.10.24 17:33:30 | 100 | 33,58 |
21.10.24 17:33:03 | 100 | 33,58 |
21.10.24 17:32:43 | 100 | 33,59 |
21.10.24 17:32:05 | 100 | 33,60 |
21.10.24 17:32:05 | 100 | 33,60 |
21.10.24 17:31:48 | 100 | 33,60 |
21.10.24 17:31:48 | 100 | 33,60 |
21.10.24 17:31:24 | 230 | 33,61 |
21.10.24 17:31:24 | 100 | 33,61 |
21.10.24 17:31:12 | 215 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:12 | 100 | 33,60 |
21.10.24 17:31:12 | 100 | 33,60 |
21.10.24 17:31:03 | 100 | 33,60 |
21.10.24 17:31:03 | 100 | 33,60 |
21.10.24 17:31:03 | 199 | 33,60 |
21.10.24 17:31:03 | 100 | 33,60 |
21.10.24 17:31:03 | 100 | 33,60 |
21.10.24 17:31:03 | 180 | 33,60 |
21.10.24 17:31:01 | 100 | 33,59 |
21.10.24 17:30:32 | 100 | 33,60 |
21.10.24 17:30:32 | 100 | 33,60 |
21.10.24 17:30:32 | 100 | 33,60 |
21.10.24 17:30:30 | 140 | 33,61 |
21.10.24 17:30:30 | 100 | 33,61 |
21.10.24 17:30:25 | 100 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:24 | 100 | 33,62 |
21.10.24 17:30:01 | 100 | 33,62 |
21.10.24 17:29:52 | 114 | 33,62 |
21.10.24 17:28:53 | 100 | 33,61 |
21.10.24 17:28:44 | 100 | 33,61 |
21.10.24 17:28:42 | 100 | 33,61 |
21.10.24 17:28:42 | 857 | 33,61 |
21.10.24 17:28:25 | 100 | 33,61 |
21.10.24 17:28:25 | 100 | 33,61 |
21.10.24 17:28:10 | 100 | 33,61 |
21.10.24 17:28:00 | 100 | 33,61 |
21.10.24 17:28:00 | 100 | 33,61 |
21.10.24 17:27:47 | 100 | 33,62 |
21.10.24 17:27:47 | 100 | 33,62 |
21.10.24 17:27:47 | 100 | 33,62 |