Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:47 | 100 | 33,62 |
21.10.24 17:44:35 | 100 | 33,61 |
21.10.24 17:44:35 | 100 | 33,61 |
21.10.24 17:44:27 | 100 | 33,61 |
21.10.24 17:43:45 | 100 | 33,61 |
21.10.24 17:43:45 | 100 | 33,61 |
21.10.24 17:43:36 | 100 | 33,61 |
21.10.24 17:43:35 | 100 | 33,61 |
21.10.24 17:43:35 | 100 | 33,61 |
21.10.24 17:43:35 | 100 | 33,60 |
21.10.24 17:42:10 | 100 | 33,60 |
21.10.24 17:42:06 | 100 | 33,60 |
21.10.24 17:42:01 | 100 | 33,59 |
21.10.24 17:40:17 | 133 | 33,60 |
21.10.24 17:40:16 | 116 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:12 | 100 | 33,59 |
21.10.24 17:40:12 | 101 | 33,59 |
21.10.24 17:39:59 | 100 | 33,60 |
21.10.24 17:39:57 | 100 | 33,60 |
21.10.24 17:39:36 | 100 | 33,59 |
21.10.24 17:38:51 | 175 | 33,58 |
21.10.24 17:38:36 | 292 | 33,59 |
21.10.24 17:38:22 | 100 | 33,59 |
21.10.24 17:38:22 | 100 | 33,59 |
21.10.24 17:38:22 | 238 | 33,59 |
21.10.24 17:37:52 | 100 | 33,59 |
21.10.24 17:37:05 | 100 | 33,59 |
21.10.24 17:37:05 | 100 | 33,59 |
21.10.24 17:37:05 | 188 | 33,59 |
21.10.24 17:36:53 | 100 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:52 | 100 | 33,59 |
21.10.24 17:36:52 | 180 | 33,59 |
21.10.24 17:36:51 | 100 | 33,59 |
21.10.24 17:36:47 | 102 | 33,58 |
21.10.24 17:36:47 | 100 | 33,59 |
21.10.24 17:36:04 | 100 | 33,60 |
21.10.24 17:35:52 | 100 | 33,60 |
21.10.24 17:35:52 | 103 | 33,60 |
21.10.24 17:34:58 | 100 | 33,61 |
21.10.24 17:34:52 | 100 | 33,61 |
21.10.24 17:34:43 | 100 | 33,59 |
21.10.24 17:34:43 | 100 | 33,59 |
21.10.24 17:34:43 | 100 | 33,59 |
21.10.24 17:34:18 | 100 | 33,58 |
21.10.24 17:33:31 | 100 | 33,59 |