Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:26 | 195 | 33,60 |
21.10.24 17:12:26 | 100 | 33,60 |
21.10.24 17:12:26 | 100 | 33,60 |
21.10.24 17:12:26 | 100 | 33,59 |
21.10.24 17:12:26 | 100 | 33,59 |
21.10.24 17:12:11 | 100 | 33,59 |
21.10.24 17:12:11 | 2,40 Tsd. | 33,58 |
21.10.24 17:12:08 | 103 | 33,59 |
21.10.24 17:12:08 | 100 | 33,59 |
21.10.24 17:12:08 | 100 | 33,60 |
21.10.24 17:12:08 | 100 | 33,60 |
21.10.24 17:12:08 | 100 | 33,60 |
21.10.24 17:12:08 | 100 | 33,60 |
21.10.24 17:12:02 | 100 | 33,61 |
21.10.24 17:12:02 | 100 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:02 | 100 | 33,60 |
21.10.24 17:11:41 | 100 | 33,60 |
21.10.24 17:11:11 | 124 | 33,60 |
21.10.24 17:11:11 | 100 | 33,60 |
21.10.24 17:11:11 | 100 | 33,60 |
21.10.24 17:11:11 | 100 | 33,60 |
21.10.24 17:11:11 | 130 | 33,60 |
21.10.24 17:11:03 | 100 | 33,61 |
21.10.24 17:11:03 | 100 | 33,61 |
21.10.24 17:11:03 | 100 | 33,60 |
21.10.24 17:11:03 | 100 | 33,60 |
21.10.24 17:11:03 | 100 | 33,60 |
21.10.24 17:11:03 | 120 | 33,60 |
21.10.24 17:11:03 | 100 | 33,60 |
21.10.24 17:11:03 | 105 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:54 | 100 | 33,60 |
21.10.24 17:10:51 | 100 | 33,60 |
21.10.24 17:10:20 | 100 | 33,60 |
21.10.24 17:10:10 | 126 | 33,62 |
21.10.24 17:10:06 | 255 | 33,62 |
21.10.24 17:09:48 | 100 | 33,60 |
21.10.24 17:09:48 | 100 | 33,60 |
21.10.24 17:09:48 | 200 | 33,59 |
21.10.24 17:09:48 | 208 | 33,60 |
21.10.24 17:09:48 | 100 | 33,59 |
21.10.24 17:09:48 | 25,00 Tsd. | 33,59 |
21.10.24 17:09:35 | 100 | 33,59 |
21.10.24 17:09:35 | 100 | 33,59 |
21.10.24 17:09:35 | 100 | 33,59 |
21.10.24 17:09:24 | 100 | 33,60 |