Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:18:45 | 100 | 30,2700 |
10.01.25 18:18:45 | 100 | 30,2800 |
10.01.25 18:18:45 | 100 | 30,2650 |
10.01.25 18:18:45 | 100 | 30,2600 |
10.01.25 18:18:36 | 100 | 30,2550 |
10.01.25 18:18:36 | 100 | 30,2600 |
10.01.25 18:18:26 | 100 | 30,2500 |
10.01.25 18:18:18 | 100 | 30,2500 |
10.01.25 18:17:56 | 100 | 30,2400 |
10.01.25 18:17:55 | 100 | 30,2600 |
10.01.25 18:17:47 | 100 | 30,2500 |
10.01.25 18:16:43 | 100 | 30,2400 |
10.01.25 18:16:43 | 100 | 30,2400 |
10.01.25 18:16:43 | 100 | 30,2400 |
10.01.25 18:16:43 | 150 | 30,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:16:43 | 100 | 30,2400 |
10.01.25 18:16:39 | 200 | 30,2397 |
10.01.25 18:16:17 | 100 | 30,2400 |
10.01.25 18:16:16 | 100 | 30,2450 |
10.01.25 18:16:16 | 100 | 30,2450 |
10.01.25 18:16:16 | 100 | 30,2400 |
10.01.25 18:16:16 | 100 | 30,2400 |
10.01.25 18:16:16 | 100 | 30,2500 |
10.01.25 18:16:16 | 100 | 30,2500 |
10.01.25 18:16:16 | 150 | 30,2600 |
10.01.25 18:16:11 | 100 | 30,2600 |
10.01.25 18:15:49 | 100 | 30,2600 |
10.01.25 18:15:49 | 100 | 30,2600 |
10.01.25 18:15:49 | 100 | 30,2700 |
10.01.25 18:15:49 | 100 | 30,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:15:49 | 100 | 30,2750 |
10.01.25 18:15:47 | 100 | 30,2700 |
10.01.25 18:15:47 | 100 | 30,2750 |
10.01.25 18:15:47 | 100 | 30,2700 |
10.01.25 18:15:47 | 150 | 30,2800 |
10.01.25 18:15:47 | 150 | 30,2850 |
10.01.25 18:15:47 | 100 | 30,2800 |
10.01.25 18:15:47 | 200 | 30,2800 |
10.01.25 18:15:47 | 120 | 30,2800 |
10.01.25 18:15:47 | 100 | 30,2800 |
10.01.25 18:15:47 | 100 | 30,2800 |
10.01.25 18:15:47 | 100 | 30,2800 |
10.01.25 18:15:46 | 100 | 30,2850 |
10.01.25 18:15:46 | 100 | 30,2800 |
10.01.25 18:15:46 | 100 | 30,2800 |