Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:55 | 100 | 33,61 |
21.10.24 17:19:13 | 100 | 33,60 |
21.10.24 17:18:37 | 100 | 33,60 |
21.10.24 17:18:37 | 100 | 33,60 |
21.10.24 17:18:27 | 100 | 33,61 |
21.10.24 17:18:27 | 100 | 33,62 |
21.10.24 17:18:27 | 100 | 33,61 |
21.10.24 17:18:08 | 100 | 33,61 |
21.10.24 17:17:57 | 100 | 33,60 |
21.10.24 17:17:57 | 100 | 33,60 |
21.10.24 17:17:57 | 100 | 33,60 |
21.10.24 17:17:57 | 100 | 33,59 |
21.10.24 17:17:03 | 100 | 33,58 |
21.10.24 17:16:49 | 100 | 33,58 |
21.10.24 17:16:36 | 100 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:45 | 100 | 33,59 |
21.10.24 17:15:38 | 100 | 33,58 |
21.10.24 17:15:38 | 100 | 33,58 |
21.10.24 17:15:38 | 100 | 33,58 |
21.10.24 17:15:38 | 100 | 33,58 |
21.10.24 17:15:38 | 100 | 33,58 |
21.10.24 17:14:53 | 100 | 33,59 |
21.10.24 17:14:51 | 199 | 33,60 |
21.10.24 17:14:51 | 100 | 33,60 |
21.10.24 17:14:51 | 100 | 33,60 |
21.10.24 17:14:51 | 107 | 33,59 |
21.10.24 17:14:51 | 100 | 33,59 |
21.10.24 17:14:51 | 100 | 33,59 |
21.10.24 17:14:51 | 100 | 33,59 |
21.10.24 17:14:51 | 100 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:51 | 100 | 33,59 |
21.10.24 17:14:51 | 110 | 33,59 |
21.10.24 17:14:51 | 100 | 33,59 |
21.10.24 17:14:41 | 100 | 33,58 |
21.10.24 17:14:37 | 100 | 33,58 |
21.10.24 17:14:35 | 100 | 33,59 |
21.10.24 17:14:34 | 220 | 33,59 |
21.10.24 17:13:53 | 100 | 33,60 |
21.10.24 17:13:02 | 100 | 33,61 |
21.10.24 17:13:02 | 100 | 33,61 |
21.10.24 17:12:52 | 100 | 33,60 |
21.10.24 17:12:44 | 100 | 33,60 |
21.10.24 17:12:44 | 100 | 33,60 |
21.10.24 17:12:44 | 100 | 33,60 |
21.10.24 17:12:34 | 100 | 33,61 |