Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:59 | 100 | 33,64 |
21.10.24 17:52:59 | 200 | 33,64 |
21.10.24 17:52:44 | 110 | 33,64 |
21.10.24 17:51:27 | 100 | 33,63 |
21.10.24 17:51:10 | 1,00 Tsd. | 33,63 |
21.10.24 17:51:08 | 200 | 33,63 |
21.10.24 17:51:05 | 100 | 33,62 |
21.10.24 17:51:05 | 100 | 33,62 |
21.10.24 17:51:05 | 100 | 33,62 |
21.10.24 17:51:05 | 200 | 33,62 |
21.10.24 17:51:01 | 533 | 33,62 |
21.10.24 17:50:21 | 100 | 33,61 |
21.10.24 17:50:21 | 100 | 33,61 |
21.10.24 17:50:13 | 107 | 33,62 |
21.10.24 17:50:11 | 100 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:37 | 100 | 33,62 |
21.10.24 17:49:18 | 100 | 33,61 |
21.10.24 17:49:18 | 100 | 33,61 |
21.10.24 17:49:18 | 100 | 33,60 |
21.10.24 17:49:18 | 400 | 33,61 |
21.10.24 17:49:18 | 100 | 33,60 |
21.10.24 17:49:18 | 400 | 33,60 |
21.10.24 17:49:03 | 100 | 33,59 |
21.10.24 17:49:03 | 100 | 33,59 |
21.10.24 17:49:03 | 228 | 33,59 |
21.10.24 17:49:03 | 100 | 33,59 |
21.10.24 17:48:54 | 100 | 33,58 |
21.10.24 17:48:54 | 206 | 33,58 |
21.10.24 17:48:42 | 100 | 33,58 |
21.10.24 17:48:40 | 50,00 Tsd. | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:30 | 100 | 33,58 |
21.10.24 17:48:19 | 100 | 33,58 |
21.10.24 17:48:01 | 227 | 33,58 |
21.10.24 17:47:56 | 100 | 33,58 |
21.10.24 17:47:16 | 100 | 33,59 |
21.10.24 17:47:16 | 100 | 33,59 |
21.10.24 17:46:57 | 100 | 33,59 |
21.10.24 17:46:37 | 100 | 33,60 |
21.10.24 17:45:23 | 100 | 33,60 |
21.10.24 17:45:14 | 100 | 33,60 |
21.10.24 17:45:10 | 100 | 33,58 |
21.10.24 17:45:10 | 156 | 33,59 |
21.10.24 17:45:10 | 100 | 33,59 |
21.10.24 17:45:10 | 100 | 33,61 |
21.10.24 17:45:08 | 123 | 33,61 |