Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:55 | 100 | 33,74 |
21.10.24 18:10:55 | 100 | 33,74 |
21.10.24 18:10:55 | 6,15 Tsd. | 33,73 |
21.10.24 18:09:59 | 100 | 33,73 |
21.10.24 18:09:58 | 150 | 33,72 |
21.10.24 18:09:44 | 100 | 33,72 |
21.10.24 18:09:44 | 100 | 33,72 |
21.10.24 18:09:44 | 100 | 33,72 |
21.10.24 18:09:44 | 100 | 33,72 |
21.10.24 18:09:33 | 100 | 33,72 |
21.10.24 18:09:16 | 231 | 33,72 |
21.10.24 18:09:15 | 100 | 33,72 |
21.10.24 18:09:12 | 117 | 33,72 |
21.10.24 18:09:12 | 100 | 33,71 |
21.10.24 18:09:10 | 100 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:10 | 100 | 33,71 |
21.10.24 18:09:09 | 100 | 33,72 |
21.10.24 18:09:09 | 100 | 33,71 |
21.10.24 18:09:09 | 999 | 33,70 |
21.10.24 18:09:09 | 100 | 33,70 |
21.10.24 18:09:09 | 154 | 33,70 |
21.10.24 18:09:00 | 300 | 33,70 |
21.10.24 18:09:00 | 200 | 33,70 |
21.10.24 18:08:39 | 100 | 33,70 |
21.10.24 18:08:15 | 100 | 33,70 |
21.10.24 18:07:11 | 100 | 33,70 |
21.10.24 18:06:44 | 100 | 33,69 |
21.10.24 18:06:43 | 100 | 33,69 |
21.10.24 18:06:39 | 100 | 33,69 |
21.10.24 18:06:37 | 100 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:08 | 100 | 33,69 |
21.10.24 18:06:08 | 100 | 33,69 |
21.10.24 18:06:08 | 100 | 33,69 |
21.10.24 18:06:01 | 100 | 33,69 |
21.10.24 18:06:01 | 100 | 33,69 |
21.10.24 18:05:27 | 100 | 33,69 |
21.10.24 18:05:27 | 100 | 33,68 |
21.10.24 18:05:27 | 100 | 33,68 |
21.10.24 18:05:27 | 100 | 33,68 |
21.10.24 18:05:27 | 100 | 33,68 |
21.10.24 18:05:21 | 100 | 33,69 |
21.10.24 18:05:00 | 100 | 33,70 |
21.10.24 18:05:00 | 100 | 33,69 |
21.10.24 18:04:59 | 100 | 33,68 |
21.10.24 18:04:59 | 100 | 33,68 |