Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:48 | 100 | 33,67 |
21.10.24 18:04:48 | 100 | 33,67 |
21.10.24 18:04:29 | 100 | 33,67 |
21.10.24 18:04:02 | 100 | 33,68 |
21.10.24 18:04:02 | 100 | 33,67 |
21.10.24 18:04:02 | 100 | 33,67 |
21.10.24 18:04:02 | 100 | 33,67 |
21.10.24 18:03:43 | 175 | 33,67 |
21.10.24 18:03:41 | 100 | 33,67 |
21.10.24 18:03:41 | 101 | 33,67 |
21.10.24 18:03:35 | 100 | 33,68 |
21.10.24 18:03:35 | 100 | 33,68 |
21.10.24 18:03:35 | 200 | 33,68 |
21.10.24 18:03:17 | 100 | 33,70 |
21.10.24 18:03:17 | 100 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:17 | 100 | 33,70 |
21.10.24 18:03:17 | 100 | 33,70 |
21.10.24 18:03:17 | 100 | 33,69 |
21.10.24 18:02:34 | 100 | 33,69 |
21.10.24 18:02:27 | 110 | 33,69 |
21.10.24 18:02:27 | 100 | 33,69 |
21.10.24 18:02:27 | 100 | 33,69 |
21.10.24 18:02:27 | 343 | 33,69 |
21.10.24 18:02:27 | 100 | 33,69 |
21.10.24 18:02:11 | 192 | 33,69 |
21.10.24 18:02:11 | 197 | 33,69 |
21.10.24 18:01:36 | 100 | 33,70 |
21.10.24 18:01:36 | 100 | 33,70 |
21.10.24 18:01:36 | 100 | 33,69 |
21.10.24 18:01:13 | 100 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:13 | 100 | 33,69 |
21.10.24 18:01:13 | 100 | 33,69 |
21.10.24 18:01:13 | 126 | 33,69 |
21.10.24 18:01:00 | 100 | 33,69 |
21.10.24 18:00:33 | 100 | 33,68 |
21.10.24 18:00:25 | 100 | 33,68 |
21.10.24 18:00:25 | 100 | 33,68 |
21.10.24 18:00:24 | 100 | 33,68 |
21.10.24 18:00:24 | 100 | 33,68 |
21.10.24 18:00:24 | 100 | 33,68 |
21.10.24 18:00:24 | 196 | 33,68 |
21.10.24 18:00:24 | 304 | 33,68 |
21.10.24 18:00:24 | 100 | 33,68 |
21.10.24 18:00:24 | 120 | 33,67 |
21.10.24 18:00:24 | 100 | 33,67 |