Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:42 | 456 | 34,00 |
21.10.24 16:08:34 | 100 | 33,99 |
21.10.24 16:08:33 | 200 | 33,99 |
21.10.24 16:08:27 | 200 | 33,99 |
21.10.24 16:08:27 | 100 | 33,99 |
21.10.24 16:08:27 | 100 | 33,99 |
21.10.24 16:08:27 | 100 | 33,99 |
21.10.24 16:08:27 | 100 | 33,99 |
21.10.24 16:08:27 | 100 | 33,99 |
21.10.24 16:08:27 | 100 | 33,99 |
21.10.24 16:08:20 | 100 | 33,98 |
21.10.24 16:08:17 | 100 | 33,99 |
21.10.24 16:08:17 | 100 | 33,98 |
21.10.24 16:08:07 | 160 | 33,99 |
21.10.24 16:07:49 | 102 | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:44 | 100 | 34,02 |
21.10.24 16:07:15 | 100 | 34,01 |
21.10.24 16:07:13 | 100 | 34,01 |
21.10.24 16:07:13 | 186 | 34,01 |
21.10.24 16:06:53 | 200 | 34,02 |
21.10.24 16:06:37 | 100 | 34,02 |
21.10.24 16:06:26 | 401 | 34,02 |
21.10.24 16:06:23 | 100 | 34,03 |
21.10.24 16:06:14 | 417 | 34,03 |
21.10.24 16:05:37 | 100 | 34,07 |
21.10.24 16:05:37 | 100 | 34,07 |
21.10.24 16:05:30 | 100 | 34,08 |
21.10.24 16:05:30 | 100 | 34,07 |
21.10.24 16:05:30 | 100 | 34,08 |
21.10.24 16:05:30 | 300 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:30 | 100 | 34,07 |
21.10.24 16:04:57 | 100 | 34,06 |
21.10.24 16:04:57 | 100 | 34,06 |
21.10.24 16:04:53 | 100 | 34,06 |
21.10.24 16:04:22 | 100 | 34,05 |
21.10.24 16:04:14 | 100 | 34,05 |
21.10.24 16:03:46 | 112 | 34,04 |
21.10.24 16:03:21 | 100 | 34,04 |
21.10.24 16:03:10 | 100 | 34,05 |
21.10.24 16:03:00 | 100 | 34,05 |
21.10.24 16:02:59 | 240 | 34,05 |
21.10.24 16:02:54 | 100 | 34,04 |
21.10.24 16:02:52 | 170 | 34,05 |
21.10.24 16:02:52 | 292 | 34,05 |
21.10.24 16:02:52 | 136 | 34,05 |