Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:01 | 100 | 34,06 |
21.10.24 15:52:33 | 100 | 34,06 |
21.10.24 15:52:20 | 2,10 Tsd. | 34,06 |
21.10.24 15:52:20 | 400 | 34,06 |
21.10.24 15:51:34 | 100 | 34,05 |
21.10.24 15:51:34 | 100 | 34,05 |
21.10.24 15:51:25 | 100 | 34,04 |
21.10.24 15:51:25 | 100 | 34,04 |
21.10.24 15:51:23 | 100 | 34,04 |
21.10.24 15:51:14 | 100 | 34,04 |
21.10.24 15:50:03 | 100 | 34,05 |
21.10.24 15:47:47 | 100 | 34,03 |
21.10.24 15:46:05 | 100 | 34,01 |
21.10.24 15:46:04 | 100 | 33,99 |
21.10.24 15:46:04 | 100 | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:58 | 111 | 33,99 |
21.10.24 15:45:36 | 100 | 33,99 |
21.10.24 15:45:32 | 100 | 33,98 |
21.10.24 15:45:11 | 152 | 33,99 |
21.10.24 15:45:03 | 3,06 Tsd. | 33,97 |
21.10.24 15:44:27 | 100 | 33,98 |
21.10.24 15:43:59 | 100 | 33,96 |
21.10.24 15:43:47 | 100 | 33,99 |
21.10.24 15:43:47 | 100 | 33,99 |
21.10.24 15:43:47 | 100 | 33,99 |
21.10.24 15:43:37 | 100 | 34,02 |
21.10.24 15:42:43 | 100 | 34,01 |
21.10.24 15:42:33 | 100 | 34,01 |
21.10.24 15:42:13 | 100 | 34,01 |
21.10.24 15:41:36 | 118 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:01 | 100 | 34,00 |
21.10.24 15:41:01 | 100 | 34,00 |
21.10.24 15:41:01 | 100 | 34,00 |
21.10.24 15:40:53 | 100 | 34,00 |
21.10.24 15:40:31 | 100 | 33,99 |
21.10.24 15:40:29 | 100 | 34,00 |
21.10.24 15:40:25 | 100 | 34,01 |
21.10.24 15:40:07 | 100 | 34,02 |
21.10.24 15:40:07 | 500 | 34,02 |
21.10.24 15:40:05 | 500 | 34,02 |
21.10.24 15:40:04 | 500 | 34,02 |
21.10.24 15:40:02 | 500 | 34,02 |
21.10.24 15:40:01 | 800 | 34,02 |
21.10.24 15:40:00 | 1,30 Tsd. | 34,02 |
21.10.24 15:39:32 | 108 | 34,03 |