HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:52:12 | - | 18,200 |
10.06.25 12:49:11 | - | 18,200 |
10.06.25 12:46:10 | - | 18,200 |
10.06.25 12:43:09 | - | 18,200 |
10.06.25 12:40:09 | - | 18,200 |
10.06.25 12:37:08 | - | 18,200 |
10.06.25 12:34:07 | - | 18,200 |
10.06.25 12:31:06 | - | 18,200 |
10.06.25 12:28:06 | - | 18,200 |
10.06.25 12:25:05 | - | 18,200 |
10.06.25 12:22:04 | - | 18,200 |
10.06.25 12:19:04 | - | 18,200 |
10.06.25 12:16:03 | - | 18,200 |
10.06.25 12:13:02 | - | 18,200 |
10.06.25 12:10:01 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:01 | - | 18,200 |
10.06.25 12:06:21 | - | 18,150 |
10.06.25 12:03:21 | - | 18,150 |
10.06.25 12:00:20 | - | 18,150 |
10.06.25 11:57:19 | - | 18,150 |
10.06.25 11:54:18 | - | 18,150 |
10.06.25 11:51:18 | - | 18,150 |
10.06.25 11:48:17 | - | 18,150 |
10.06.25 11:45:16 | - | 18,150 |
10.06.25 11:42:15 | - | 18,150 |
10.06.25 11:39:15 | - | 18,150 |
10.06.25 11:36:14 | - | 18,150 |
10.06.25 11:33:13 | - | 18,150 |
10.06.25 11:30:13 | - | 18,150 |
10.06.25 11:27:12 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:24:11 | - | 18,150 |
10.06.25 11:21:10 | - | 18,150 |
10.06.25 11:18:10 | - | 18,150 |
10.06.25 11:15:09 | - | 18,150 |
10.06.25 11:12:08 | - | 18,150 |
10.06.25 11:09:07 | - | 18,150 |
10.06.25 11:06:07 | - | 18,150 |
10.06.25 11:03:06 | - | 18,150 |
10.06.25 11:00:05 | - | 18,150 |
10.06.25 10:57:04 | - | 18,150 |
10.06.25 10:54:04 | - | 18,150 |
10.06.25 10:51:03 | - | 18,150 |
10.06.25 10:48:02 | - | 18,150 |
10.06.25 10:45:02 | - | 18,150 |
10.06.25 10:42:01 | - | 18,150 |