U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:20 | 44 | 73,30 |
06.09.24 10:39:19 | 53 | 73,40 |
06.09.24 10:39:19 | 8 | 73,40 |
06.09.24 10:39:19 | 30 | 73,40 |
06.09.24 10:39:19 | 2 | 73,40 |
06.09.24 10:39:19 | 13 | 73,40 |
06.09.24 10:39:19 | 41 | 73,40 |
06.09.24 10:39:19 | 368 | 73,40 |
06.09.24 10:39:19 | 50 | 73,40 |
06.09.24 10:39:19 | 50 | 73,40 |
06.09.24 10:39:19 | 50 | 73,40 |
06.09.24 10:39:19 | 50 | 73,40 |
06.09.24 10:39:19 | 487 | 73,40 |
06.09.24 10:39:19 | 32 | 73,40 |
06.09.24 10:39:15 | 261 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:15 | 81 | 73,40 |
06.09.24 10:39:15 | 71 | 73,40 |
06.09.24 10:39:14 | 72 | 73,50 |
06.09.24 10:39:14 | 50 | 73,50 |
06.09.24 10:39:14 | 100 | 73,50 |
06.09.24 10:39:14 | 50 | 73,50 |
06.09.24 10:39:14 | 45 | 73,60 |
06.09.24 10:39:14 | 70 | 73,60 |
06.09.24 10:39:14 | 39 | 73,60 |
06.09.24 10:39:14 | 44 | 73,60 |
06.09.24 10:19:40 | 36 | 73,80 |
06.09.24 10:19:22 | 10 | 73,90 |
06.09.24 10:19:22 | 6 | 73,90 |
06.09.24 10:19:22 | 9 | 73,90 |
06.09.24 09:58:20 | 20 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:20 | 50 | 74,00 |
06.09.24 09:58:20 | 16 | 74,00 |
06.09.24 09:58:20 | 20 | 73,90 |
06.09.24 09:58:20 | 48 | 73,90 |
06.09.24 09:58:20 | 64 | 73,90 |
06.09.24 09:50:05 | 5 | 73,60 |
06.09.24 09:50:05 | 15 | 73,60 |
06.09.24 09:50:05 | 16 | 73,60 |
06.09.24 09:50:05 | 6 | 73,80 |
06.09.24 09:42:51 | 50 | 74,10 |
06.09.24 09:30:22 | 13 | 74,10 |
06.09.24 09:14:27 | 8 | 74,00 |
06.09.24 09:14:27 | 21 | 74,00 |
06.09.24 09:14:27 | 19 | 74,00 |
06.09.24 09:14:15 | 9 | 74,10 |