U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:59:58 | 48 | 75,00 |
06.09.24 14:59:58 | 22 | 75,00 |
06.09.24 14:59:58 | 8 | 75,00 |
06.09.24 14:59:58 | 20 | 75,00 |
06.09.24 14:59:58 | 20 | 75,10 |
06.09.24 14:59:58 | 46 | 75,10 |
06.09.24 14:59:53 | 15 | 74,90 |
06.09.24 14:59:53 | 100 | 74,90 |
06.09.24 14:59:53 | 15 | 74,80 |
06.09.24 14:59:53 | 16 | 74,80 |
06.09.24 14:59:53 | 200 | 74,80 |
06.09.24 14:59:53 | 76 | 74,80 |
06.09.24 14:59:53 | 15 | 74,70 |
06.09.24 14:59:53 | 18 | 74,70 |
06.09.24 14:59:53 | 37 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:59:53 | 70 | 74,70 |
06.09.24 14:59:53 | 17 | 74,60 |
06.09.24 14:59:53 | 20 | 74,60 |
06.09.24 14:59:53 | 28 | 74,60 |
06.09.24 14:59:53 | 19 | 74,60 |
06.09.24 14:59:53 | 33 | 74,60 |
06.09.24 14:59:53 | 20 | 74,60 |
06.09.24 14:50:02 | 17 | 74,50 |
06.09.24 14:50:02 | 15 | 74,50 |
06.09.24 14:50:02 | 18 | 74,50 |
06.09.24 14:50:02 | 2 | 74,50 |
06.09.24 14:50:02 | 20 | 74,50 |
06.09.24 14:50:02 | 29 | 74,50 |
06.09.24 14:35:25 | 34 | 74,40 |
06.09.24 14:35:25 | 33 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:25 | 15 | 74,40 |
06.09.24 14:35:25 | 20 | 74,40 |
06.09.24 14:35:25 | 15 | 74,40 |
06.09.24 14:35:25 | 6 | 74,40 |
06.09.24 14:35:25 | 16 | 74,40 |
06.09.24 14:30:42 | 13 | 74,30 |
06.09.24 14:30:42 | 17 | 74,30 |
06.09.24 14:30:42 | 15 | 74,30 |
06.09.24 14:30:28 | 26 | 74,40 |
06.09.24 14:30:28 | 19 | 74,20 |
06.09.24 14:30:28 | 22 | 74,20 |
06.09.24 14:30:25 | 120 | 74,00 |
06.09.24 14:30:24 | 70 | 73,90 |
06.09.24 14:30:10 | 3 | 73,90 |
06.09.24 14:30:10 | 32 | 73,90 |