U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:10 | 17 | 73,90 |
06.09.24 14:30:10 | 13 | 73,90 |
06.09.24 14:30:10 | 10 | 73,80 |
06.09.24 14:30:10 | 79 | 73,80 |
06.09.24 14:30:10 | 40 | 73,80 |
06.09.24 14:30:10 | 47 | 73,80 |
06.09.24 14:30:10 | 14 | 73,80 |
06.09.24 14:30:02 | 101 | 73,50 |
06.09.24 14:30:02 | 26 | 73,60 |
06.09.24 14:30:02 | 37 | 73,70 |
06.09.24 14:30:02 | 36 | 73,70 |
06.09.24 14:29:21 | 30 | 73,80 |
06.09.24 14:27:28 | 8 | 73,70 |
06.09.24 14:11:52 | 6 | 73,80 |
06.09.24 14:11:52 | 38 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:11:31 | 14 | 73,90 |
06.09.24 14:03:12 | 6 | 73,90 |
06.09.24 14:03:12 | 6 | 73,90 |
06.09.24 14:03:12 | 6 | 73,90 |
06.09.24 14:03:12 | 12 | 73,90 |
06.09.24 13:19:09 | 100 | 74,00 |
06.09.24 12:43:56 | 3 | 74,00 |
06.09.24 12:43:56 | 1 | 74,00 |
06.09.24 11:59:03 | 21 | 73,80 |
06.09.24 11:59:03 | 12 | 73,80 |
06.09.24 11:59:03 | 36 | 73,80 |
06.09.24 11:59:03 | 12 | 73,80 |
06.09.24 11:59:03 | 28 | 73,80 |
06.09.24 11:59:03 | 20 | 73,80 |
06.09.24 11:34:29 | 20 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:46 | 21 | 73,60 |
06.09.24 11:30:46 | 59 | 73,60 |
06.09.24 11:30:46 | 19 | 73,60 |
06.09.24 11:25:16 | 19 | 73,50 |
06.09.24 11:25:16 | 100 | 73,50 |
06.09.24 11:25:16 | 58 | 73,50 |
06.09.24 11:25:16 | 3 | 73,50 |
06.09.24 11:25:16 | 55 | 73,50 |
06.09.24 11:25:16 | 7 | 73,50 |
06.09.24 11:13:15 | 32 | 73,50 |
06.09.24 11:13:15 | 18 | 73,50 |
06.09.24 10:39:20 | 60 | 73,10 |
06.09.24 10:39:20 | 29 | 73,20 |
06.09.24 10:39:20 | 70 | 73,20 |
06.09.24 10:39:20 | 30 | 73,30 |