U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:35 | 71 | 73,40 |
06.09.24 17:00:35 | 61 | 73,40 |
06.09.24 17:00:35 | 17 | 73,40 |
06.09.24 16:55:23 | 12 | 73,20 |
06.09.24 16:55:23 | 6 | 73,20 |
06.09.24 16:55:23 | 10 | 73,20 |
06.09.24 16:47:04 | 10 | 73,30 |
06.09.24 16:42:21 | 17 | 73,40 |
06.09.24 16:42:21 | 4 | 73,40 |
06.09.24 16:42:21 | 36 | 73,40 |
06.09.24 16:36:04 | 17 | 73,50 |
06.09.24 16:36:04 | 15 | 73,50 |
06.09.24 16:32:52 | 12 | 73,60 |
06.09.24 16:28:54 | 23 | 73,70 |
06.09.24 16:28:54 | 37 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:15 | 2 | 73,80 |
06.09.24 16:24:45 | 14 | 73,90 |
06.09.24 16:24:45 | 6 | 73,90 |
06.09.24 16:11:03 | 11 | 73,90 |
06.09.24 16:11:03 | 21 | 73,90 |
06.09.24 16:11:03 | 4 | 73,90 |
06.09.24 16:00:18 | 36 | 74,10 |
06.09.24 15:59:53 | 18 | 74,20 |
06.09.24 15:59:53 | 18 | 74,20 |
06.09.24 15:59:53 | 2 | 74,20 |
06.09.24 15:59:53 | 5 | 74,20 |
06.09.24 15:51:21 | 15 | 74,40 |
06.09.24 15:51:21 | 13 | 74,40 |
06.09.24 15:39:24 | 13 | 74,70 |
06.09.24 15:39:24 | 37 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:24 | 37 | 74,70 |
06.09.24 15:39:24 | 13 | 74,70 |
06.09.24 15:37:46 | 13 | 74,70 |
06.09.24 15:37:46 | 16 | 74,70 |
06.09.24 15:37:46 | 16 | 74,70 |
06.09.24 15:37:46 | 34 | 74,70 |
06.09.24 15:35:21 | 39 | 74,90 |
06.09.24 15:35:21 | 113 | 74,90 |
06.09.24 15:32:44 | 18 | 74,70 |
06.09.24 15:02:01 | 90 | 74,80 |
06.09.24 15:02:01 | 70 | 74,80 |
06.09.24 15:02:01 | 20 | 74,90 |
06.09.24 15:02:01 | 28 | 75,00 |
06.09.24 15:02:01 | 20 | 75,00 |
06.09.24 15:02:01 | 70 | 75,00 |