U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 109 | 73,10 |
06.09.24 17:30:15 | 23 | 73,10 |
06.09.24 17:30:15 | 6 | 73,10 |
06.09.24 17:30:15 | 6 | 73,10 |
06.09.24 17:30:15 | 31 | 73,10 |
06.09.24 17:30:15 | 6 | 73,10 |
06.09.24 17:30:15 | 8 | 73,10 |
06.09.24 17:30:15 | 9 | 73,10 |
06.09.24 17:30:15 | 53 | 73,10 |
06.09.24 17:30:15 | 47 | 73,10 |
06.09.24 17:30:15 | 27 | 73,10 |
06.09.24 17:30:15 | 14 | 73,10 |
06.09.24 17:19:56 | 3 | 73,50 |
06.09.24 17:19:23 | 16 | 73,40 |
06.09.24 17:18:25 | 4 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:22 | 34 | 73,50 |
06.09.24 17:18:22 | 19 | 73,50 |
06.09.24 17:18:22 | 15 | 73,50 |
06.09.24 17:18:22 | 15 | 73,50 |
06.09.24 17:16:38 | 15 | 73,50 |
06.09.24 17:16:38 | 17 | 73,50 |
06.09.24 17:16:34 | 4 | 73,40 |
06.09.24 17:16:34 | 15 | 73,40 |
06.09.24 17:15:02 | 7 | 73,60 |
06.09.24 17:11:42 | 10 | 73,60 |
06.09.24 17:11:42 | 14 | 73,60 |
06.09.24 17:11:42 | 3 | 73,60 |
06.09.24 17:11:42 | 8 | 73,60 |
06.09.24 17:11:30 | 11 | 73,50 |
06.09.24 17:11:30 | 31 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:30 | 62 | 73,50 |
06.09.24 17:11:30 | 19 | 73,50 |
06.09.24 17:11:30 | 20 | 73,50 |
06.09.24 17:11:30 | 42 | 73,50 |
06.09.24 17:11:30 | 17 | 73,50 |
06.09.24 17:09:25 | 18 | 73,40 |
06.09.24 17:09:25 | 13 | 73,40 |
06.09.24 17:09:25 | 5 | 73,40 |
06.09.24 17:09:25 | 34 | 73,40 |
06.09.24 17:04:57 | 5 | 73,40 |
06.09.24 17:00:35 | 31 | 73,40 |
06.09.24 17:00:35 | 9 | 73,40 |
06.09.24 17:00:35 | 39 | 73,40 |
06.09.24 17:00:35 | 4 | 73,40 |
06.09.24 17:00:35 | 15 | 73,40 |