U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:49 | 18 | 74,00 |
09.09.24 11:47:34 | 20 | 74,10 |
09.09.24 11:47:34 | 101 | 73,90 |
09.09.24 11:47:34 | 12 | 73,90 |
09.09.24 11:47:34 | 17 | 73,90 |
09.09.24 11:47:34 | 50 | 73,90 |
09.09.24 11:47:34 | 20 | 73,90 |
09.09.24 11:47:34 | 76 | 74,00 |
09.09.24 11:47:34 | 17 | 74,00 |
09.09.24 11:47:34 | 51 | 74,00 |
09.09.24 11:47:34 | 36 | 74,00 |
09.09.24 11:47:34 | 20 | 74,00 |
09.09.24 10:58:35 | 7 | 74,30 |
09.09.24 10:58:35 | 18 | 74,30 |
09.09.24 10:58:35 | 18 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:48:04 | 68 | 74,40 |
09.09.24 10:47:14 | 7 | 74,30 |
09.09.24 10:47:14 | 66 | 74,30 |
09.09.24 10:47:14 | 32 | 74,30 |
09.09.24 10:47:14 | 6 | 74,20 |
09.09.24 10:47:14 | 5 | 74,20 |
09.09.24 10:47:14 | 8 | 74,20 |
09.09.24 10:47:14 | 34 | 74,20 |
09.09.24 10:47:14 | 26 | 74,20 |
09.09.24 10:47:14 | 1 | 74,20 |
09.09.24 10:40:03 | 14 | 74,10 |
09.09.24 10:40:03 | 20 | 74,10 |
09.09.24 10:40:03 | 19 | 74,10 |
09.09.24 10:40:03 | 10 | 74,10 |
09.09.24 10:40:03 | 20 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:08 | 5 | 73,90 |
09.09.24 10:30:08 | 21 | 74,00 |
09.09.24 10:02:41 | 6 | 74,10 |
09.09.24 10:02:41 | 16 | 74,10 |
09.09.24 10:02:41 | 17 | 74,10 |
09.09.24 10:02:41 | 17 | 74,10 |
09.09.24 10:02:41 | 20 | 74,10 |
09.09.24 09:59:59 | 13 | 74,00 |
09.09.24 09:53:30 | 135 | 74,10 |
09.09.24 09:53:30 | 200 | 74,10 |
09.09.24 09:53:30 | 70 | 74,10 |
09.09.24 09:53:30 | 25 | 74,10 |
09.09.24 09:53:30 | 18 | 74,10 |
09.09.24 09:53:30 | 17 | 74,10 |
09.09.24 09:53:30 | 29 | 74,20 |