U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:50 | 26 | 72,40 |
09.09.24 14:29:48 | 30 | 72,40 |
09.09.24 14:29:42 | 3 | 72,40 |
09.09.24 14:29:42 | 10 | 72,40 |
09.09.24 14:28:51 | 45 | 72,50 |
09.09.24 14:28:51 | 11 | 72,50 |
09.09.24 14:28:51 | 10 | 72,50 |
09.09.24 14:28:51 | 150 | 72,50 |
09.09.24 14:28:51 | 101 | 72,50 |
09.09.24 14:28:51 | 104 | 72,50 |
09.09.24 14:28:13 | 2 | 72,60 |
09.09.24 14:23:05 | 52 | 72,80 |
09.09.24 14:23:05 | 77 | 72,80 |
09.09.24 14:23:05 | 23 | 72,80 |
09.09.24 14:22:00 | 51 | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:22:00 | 11 | 72,70 |
09.09.24 14:22:00 | 2 | 72,70 |
09.09.24 14:22:00 | 2 | 72,70 |
09.09.24 14:22:00 | 1 | 72,70 |
09.09.24 13:38:29 | 1 | 72,70 |
09.09.24 13:38:29 | 20 | 72,70 |
09.09.24 13:38:29 | 100 | 72,70 |
09.09.24 13:31:03 | 21 | 73,00 |
09.09.24 13:31:03 | 8 | 73,00 |
09.09.24 13:31:03 | 150 | 73,00 |
09.09.24 13:31:03 | 100 | 73,00 |
09.09.24 13:31:03 | 6 | 73,00 |
09.09.24 13:31:03 | 50 | 73,00 |
09.09.24 13:27:52 | 55 | 73,30 |
09.09.24 13:27:52 | 25 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:43 | 15 | 73,10 |
09.09.24 13:27:35 | 14 | 73,30 |
09.09.24 13:27:34 | 10 | 73,10 |
09.09.24 13:27:34 | 13 | 73,40 |
09.09.24 13:27:34 | 34 | 73,20 |
09.09.24 13:27:34 | 33 | 73,20 |
09.09.24 13:27:32 | 28 | 73,20 |
09.09.24 13:27:32 | 5 | 73,20 |
09.09.24 13:27:31 | 17 | 73,50 |
09.09.24 13:27:31 | 183 | 73,50 |
09.09.24 13:27:31 | 7 | 73,50 |
09.09.24 13:27:31 | 13 | 73,50 |
09.09.24 13:27:31 | 140 | 73,50 |
09.09.24 13:27:31 | 125 | 73,50 |
09.09.24 13:27:31 | 137 | 73,50 |