U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:27 | 25 | 72,00 |
09.09.24 16:58:27 | 20 | 72,00 |
09.09.24 16:58:27 | 1 | 72,00 |
09.09.24 16:58:27 | 29 | 72,00 |
09.09.24 16:58:27 | 22 | 72,00 |
09.09.24 16:58:27 | 28 | 72,00 |
09.09.24 16:50:27 | 26 | 72,00 |
09.09.24 16:50:27 | 11 | 72,00 |
09.09.24 16:49:54 | 310 | 71,90 |
09.09.24 16:49:54 | 20 | 71,90 |
09.09.24 16:49:00 | 100 | 72,00 |
09.09.24 16:49:00 | 21 | 72,00 |
09.09.24 16:48:43 | 121 | 72,10 |
09.09.24 16:48:43 | 114 | 72,10 |
09.09.24 16:48:26 | 17 | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:26 | 50 | 72,20 |
09.09.24 16:45:54 | 8 | 72,40 |
09.09.24 16:45:54 | 53 | 72,40 |
09.09.24 16:45:54 | 21 | 72,40 |
09.09.24 16:45:54 | 18 | 72,40 |
09.09.24 16:44:57 | 4 | 72,20 |
09.09.24 16:44:57 | 3 | 72,20 |
09.09.24 16:44:57 | 44 | 72,20 |
09.09.24 16:44:57 | 20 | 72,20 |
09.09.24 16:34:50 | 29 | 72,00 |
09.09.24 16:34:50 | 28 | 72,00 |
09.09.24 16:34:50 | 49 | 72,10 |
09.09.24 16:34:50 | 23 | 72,10 |
09.09.24 16:34:50 | 21 | 72,10 |
09.09.24 16:34:50 | 100 | 72,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:05 | 7 | 72,20 |
09.09.24 16:33:05 | 234 | 72,20 |
09.09.24 16:33:05 | 61 | 72,20 |
09.09.24 16:32:01 | 72 | 72,00 |
09.09.24 16:31:03 | 56 | 72,10 |
09.09.24 16:31:03 | 21 | 72,10 |
09.09.24 16:31:03 | 65 | 72,10 |
09.09.24 16:31:03 | 574 | 72,10 |
09.09.24 16:31:03 | 1,26 Tsd. | 72,10 |
09.09.24 16:31:03 | 135 | 72,10 |
09.09.24 16:31:03 | 34 | 72,10 |
09.09.24 16:31:03 | 126 | 72,10 |
09.09.24 16:25:32 | 21 | 72,40 |
09.09.24 16:25:32 | 121 | 72,40 |
09.09.24 16:25:32 | 13 | 72,40 |