U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:51 | 18 | 74,30 |
10.09.24 10:34:51 | 32 | 74,30 |
10.09.24 10:34:51 | 18 | 74,30 |
10.09.24 10:34:51 | 58 | 74,30 |
10.09.24 10:34:51 | 29 | 74,30 |
10.09.24 10:32:45 | 2 | 74,50 |
10.09.24 10:28:59 | 2 | 74,70 |
10.09.24 10:28:59 | 42 | 74,70 |
10.09.24 10:28:59 | 18 | 74,70 |
10.09.24 10:20:58 | 46 | 74,50 |
10.09.24 10:14:05 | 1 | 74,50 |
10.09.24 10:08:15 | 9 | 74,30 |
10.09.24 10:08:02 | 7 | 74,40 |
10.09.24 10:08:02 | 36 | 74,40 |
10.09.24 10:08:02 | 95 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:02 | 15 | 74,50 |
10.09.24 10:00:11 | 18 | 74,70 |
10.09.24 10:00:11 | 25 | 74,70 |
10.09.24 09:52:08 | 33 | 74,70 |
10.09.24 09:52:08 | 18 | 74,70 |
10.09.24 09:44:07 | 36 | 74,70 |
10.09.24 09:44:07 | 21 | 74,70 |
10.09.24 09:44:06 | 180 | 74,50 |
10.09.24 09:44:06 | 20 | 74,50 |
10.09.24 09:40:06 | 30 | 74,40 |
10.09.24 09:37:12 | 45 | 74,40 |
10.09.24 09:33:11 | 15 | 74,20 |
10.09.24 09:33:05 | 2 | 74,20 |
10.09.24 09:33:05 | 2 | 74,20 |
10.09.24 09:33:05 | 16 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:05 | 16 | 74,00 |
10.09.24 09:30:05 | 473 | 74,00 |
10.09.24 09:30:05 | 27 | 74,00 |
10.09.24 09:29:09 | 16 | 73,90 |
10.09.24 09:29:09 | 26 | 73,90 |
10.09.24 09:25:08 | 1 | 73,90 |
10.09.24 09:25:07 | 19 | 73,90 |
10.09.24 09:25:07 | 23 | 73,90 |
10.09.24 09:23:04 | 19 | 73,90 |
10.09.24 09:19:58 | 45 | 73,70 |
10.09.24 09:19:58 | 35 | 73,70 |
10.09.24 09:17:03 | 1 | 73,90 |
10.09.24 09:17:03 | 20 | 73,90 |
10.09.24 09:14:24 | 7 | 74,00 |
10.09.24 09:14:24 | 5 | 74,00 |