U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:16 | 19 | 73,50 |
10.09.24 15:30:16 | 37 | 73,50 |
10.09.24 15:23:55 | 59 | 73,70 |
10.09.24 15:23:55 | 50 | 73,70 |
10.09.24 15:13:59 | 21 | 73,60 |
10.09.24 15:13:59 | 19 | 73,60 |
10.09.24 15:13:59 | 50 | 73,60 |
10.09.24 15:08:49 | 15 | 73,70 |
10.09.24 15:03:17 | 24 | 73,90 |
10.09.24 15:03:17 | 18 | 73,90 |
10.09.24 15:03:17 | 17 | 73,90 |
10.09.24 14:59:38 | 4 | 73,60 |
10.09.24 14:59:38 | 21 | 73,60 |
10.09.24 14:59:38 | 5 | 73,60 |
10.09.24 14:59:38 | 20 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:08 | 16 | 73,70 |
10.09.24 14:51:08 | 6 | 73,70 |
10.09.24 14:51:08 | 21 | 73,70 |
10.09.24 14:51:08 | 17 | 73,70 |
10.09.24 14:51:08 | 11 | 73,90 |
10.09.24 14:51:08 | 17 | 73,90 |
10.09.24 14:51:08 | 19 | 73,90 |
10.09.24 14:43:06 | 19 | 73,70 |
10.09.24 14:42:59 | 72 | 73,60 |
10.09.24 14:42:59 | 25 | 73,60 |
10.09.24 14:42:59 | 75 | 73,60 |
10.09.24 14:41:18 | 82 | 73,50 |
10.09.24 14:38:18 | 17 | 73,50 |
10.09.24 14:38:18 | 21 | 73,50 |
10.09.24 14:38:18 | 37 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:58 | 85 | 73,60 |
10.09.24 14:34:58 | 17 | 73,60 |
10.09.24 14:34:58 | 21 | 73,60 |
10.09.24 14:24:53 | 24 | 73,90 |
10.09.24 14:24:53 | 21 | 73,90 |
10.09.24 14:19:31 | 83 | 73,90 |
10.09.24 14:19:31 | 46 | 73,90 |
10.09.24 14:19:31 | 325 | 73,90 |
10.09.24 14:19:31 | 50 | 73,90 |
10.09.24 14:19:31 | 200 | 73,90 |
10.09.24 14:19:31 | 100 | 73,90 |
10.09.24 14:19:31 | 61 | 73,90 |
10.09.24 14:19:31 | 96 | 73,90 |
10.09.24 14:19:31 | 39 | 73,90 |
10.09.24 14:16:52 | 68 | 73,70 |