U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:07:38 | 29 | 72,80 |
10.09.24 13:07:38 | 100 | 72,80 |
10.09.24 13:04:54 | 21 | 73,00 |
10.09.24 13:04:54 | 20 | 72,90 |
10.09.24 13:04:54 | 50 | 72,90 |
10.09.24 13:04:54 | 7 | 73,00 |
10.09.24 13:04:54 | 143 | 73,00 |
10.09.24 13:03:14 | 20 | 73,10 |
10.09.24 13:01:22 | 30 | 73,10 |
10.09.24 13:01:14 | 29 | 73,20 |
10.09.24 13:01:14 | 107 | 73,20 |
10.09.24 13:01:14 | 77 | 73,20 |
10.09.24 13:01:14 | 8 | 73,20 |
10.09.24 12:58:18 | 4 | 73,10 |
10.09.24 12:57:17 | 83 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:18 | 100 | 73,50 |
10.09.24 12:51:51 | 37 | 73,70 |
10.09.24 12:48:15 | 69 | 73,90 |
10.09.24 12:48:15 | 19 | 73,90 |
10.09.24 12:45:55 | 6 | 74,10 |
10.09.24 12:42:17 | 50 | 73,90 |
10.09.24 12:42:17 | 10 | 73,90 |
10.09.24 12:42:17 | 88 | 73,90 |
10.09.24 12:42:17 | 2 | 73,90 |
10.09.24 12:42:17 | 87 | 73,90 |
10.09.24 12:42:17 | 72 | 73,90 |
10.09.24 12:37:28 | 82 | 73,70 |
10.09.24 12:31:28 | 83 | 73,70 |
10.09.24 12:26:28 | 84 | 73,70 |
10.09.24 12:21:41 | 19 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:21:41 | 17 | 73,90 |
10.09.24 12:21:41 | 33 | 73,90 |
10.09.24 12:21:41 | 21 | 74,00 |
10.09.24 12:16:58 | 21 | 74,00 |
10.09.24 12:16:58 | 18 | 74,00 |
10.09.24 12:16:58 | 9 | 74,00 |
10.09.24 12:15:04 | 91 | 74,00 |
10.09.24 12:10:04 | 18 | 74,20 |
10.09.24 12:10:04 | 4 | 74,20 |
10.09.24 12:10:04 | 18 | 74,20 |
10.09.24 12:09:04 | 18 | 74,20 |
10.09.24 12:02:38 | 52 | 74,30 |
10.09.24 12:02:38 | 21 | 74,30 |
10.09.24 11:59:38 | 3 | 74,40 |
10.09.24 11:59:38 | 40 | 74,40 |