U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:24 | 11 | 73,90 |
10.09.24 09:14:24 | 77 | 73,90 |
10.09.24 09:12:08 | 28 | 73,50 |
10.09.24 09:12:07 | 91 | 73,50 |
10.09.24 09:12:07 | 60 | 73,50 |
10.09.24 09:12:06 | 17 | 73,40 |
10.09.24 09:08:04 | 21 | 73,40 |
10.09.24 09:08:04 | 48 | 73,40 |
10.09.24 09:08:02 | 21 | 73,40 |
10.09.24 09:05:02 | 1 | 73,40 |
10.09.24 09:05:02 | 18 | 73,30 |
10.09.24 09:01:01 | 75 | 72,50 |
10.09.24 09:01:01 | 2,52 Tsd. | 72,50 |
10.09.24 09:01:01 | 925 | 72,50 |
10.09.24 09:01:01 | 292 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:01 | 91 | 72,50 |
10.09.24 09:01:01 | 620 | 72,50 |
10.09.24 09:01:01 | 38 | 72,50 |
10.09.24 09:00:43 | 1 | 72,30 |
10.09.24 09:00:43 | 13 | 72,30 |
10.09.24 09:00:43 | 4 | 72,30 |
10.09.24 09:00:43 | 5 | 72,30 |
10.09.24 09:00:43 | 16 | 72,30 |
10.09.24 09:00:43 | 28 | 72,30 |
10.09.24 09:00:43 | 30 | 72,30 |
10.09.24 09:00:43 | 18 | 72,30 |
10.09.24 09:00:43 | 1 | 72,30 |
10.09.24 09:00:43 | 5 | 72,30 |
10.09.24 09:00:43 | 6 | 72,30 |
10.09.24 09:00:43 | 50 | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 1 | 72,30 |
09.09.24 17:31:28 | 4 | 72,30 |
09.09.24 17:31:28 | 9 | 72,30 |
09.09.24 17:31:28 | 47 | 72,30 |
09.09.24 17:31:28 | 29 | 72,30 |
09.09.24 17:31:28 | 15 | 72,30 |
09.09.24 17:31:28 | 14 | 72,30 |
09.09.24 17:31:28 | 31 | 72,30 |
09.09.24 17:31:28 | 18 | 72,30 |
09.09.24 17:31:28 | 68 | 72,30 |
09.09.24 17:31:28 | 128 | 72,30 |
09.09.24 17:31:28 | 116 | 72,30 |
09.09.24 17:31:28 | 248 | 72,30 |
09.09.24 17:31:28 | 12 | 72,30 |
09.09.24 17:31:28 | 5 | 72,30 |