U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:59:38 | 40 | 74,40 |
10.09.24 11:59:38 | 20 | 74,40 |
10.09.24 11:59:38 | 19 | 74,40 |
10.09.24 11:59:38 | 21 | 74,50 |
10.09.24 11:55:52 | 21 | 74,60 |
10.09.24 11:53:38 | 8 | 74,70 |
10.09.24 11:51:38 | 17 | 74,60 |
10.09.24 11:51:38 | 12 | 74,70 |
10.09.24 11:51:38 | 96 | 74,80 |
10.09.24 11:47:00 | 3 | 75,00 |
10.09.24 11:47:00 | 29 | 75,00 |
10.09.24 11:47:00 | 37 | 75,00 |
10.09.24 11:34:56 | 53 | 74,90 |
10.09.24 11:26:53 | 39 | 74,70 |
10.09.24 11:22:52 | 18 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:52 | 18 | 74,50 |
10.09.24 11:22:52 | 70 | 74,40 |
10.09.24 11:22:52 | 20 | 74,40 |
10.09.24 11:22:52 | 21 | 74,40 |
10.09.24 11:22:52 | 66 | 74,40 |
10.09.24 11:22:52 | 38 | 74,40 |
10.09.24 11:10:03 | 19 | 74,20 |
10.09.24 11:10:03 | 13 | 74,20 |
10.09.24 11:10:03 | 28 | 74,20 |
10.09.24 11:05:05 | 18 | 74,50 |
10.09.24 11:05:05 | 21 | 74,50 |
10.09.24 11:05:05 | 17 | 74,50 |
10.09.24 10:54:35 | 16 | 74,50 |
10.09.24 10:54:35 | 54 | 74,50 |
10.09.24 10:54:35 | 17 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:35 | 4 | 74,50 |
10.09.24 10:54:35 | 20 | 74,50 |
10.09.24 10:54:35 | 39 | 74,50 |
10.09.24 10:49:01 | 20 | 74,50 |
10.09.24 10:49:01 | 21 | 74,50 |
10.09.24 10:49:01 | 3 | 74,50 |
10.09.24 10:49:01 | 18 | 74,50 |
10.09.24 10:49:01 | 21 | 74,50 |
10.09.24 10:37:00 | 22 | 74,50 |
10.09.24 10:37:00 | 18 | 74,50 |
10.09.24 10:37:00 | 20 | 74,50 |
10.09.24 10:34:51 | 2 | 74,30 |
10.09.24 10:34:51 | 50 | 74,30 |
10.09.24 10:34:51 | 2 | 74,30 |
10.09.24 10:34:51 | 30 | 74,30 |