U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:46 | 21 | 73,50 |
10.09.24 16:11:46 | 21 | 73,50 |
10.09.24 16:11:46 | 6 | 73,50 |
10.09.24 16:11:46 | 53 | 73,50 |
10.09.24 16:11:46 | 194 | 73,50 |
10.09.24 16:11:46 | 267 | 73,50 |
10.09.24 16:11:46 | 421 | 73,50 |
10.09.24 16:06:07 | 18 | 73,70 |
10.09.24 16:06:07 | 54 | 73,70 |
10.09.24 16:06:07 | 67 | 73,70 |
10.09.24 16:06:07 | 3 | 73,70 |
10.09.24 16:06:07 | 19 | 73,70 |
10.09.24 16:01:15 | 172 | 73,70 |
10.09.24 16:01:15 | 437 | 73,70 |
10.09.24 16:01:15 | 71 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:10 | 10 | 73,90 |
10.09.24 15:54:10 | 19 | 73,90 |
10.09.24 15:54:10 | 21 | 73,90 |
10.09.24 15:53:12 | 14 | 73,80 |
10.09.24 15:53:12 | 21 | 73,80 |
10.09.24 15:45:08 | 9 | 73,80 |
10.09.24 15:45:08 | 19 | 73,80 |
10.09.24 15:45:08 | 17 | 73,80 |
10.09.24 15:45:08 | 41 | 73,80 |
10.09.24 15:45:08 | 20 | 73,80 |
10.09.24 15:45:08 | 70 | 73,80 |
10.09.24 15:41:16 | 20 | 73,60 |
10.09.24 15:41:16 | 100 | 73,50 |
10.09.24 15:41:16 | 18 | 73,50 |
10.09.24 15:40:14 | 724 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:14 | 129 | 73,40 |
10.09.24 15:40:14 | 70 | 73,40 |
10.09.24 15:40:14 | 17 | 73,40 |
10.09.24 15:40:14 | 60 | 73,40 |
10.09.24 15:36:05 | 5 | 73,20 |
10.09.24 15:36:05 | 15 | 73,20 |
10.09.24 15:36:05 | 40 | 73,20 |
10.09.24 15:36:05 | 21 | 73,20 |
10.09.24 15:36:05 | 17 | 73,20 |
10.09.24 15:36:05 | 70 | 73,20 |
10.09.24 15:32:00 | 12 | 73,40 |
10.09.24 15:32:00 | 6 | 73,40 |
10.09.24 15:32:00 | 20 | 73,40 |
10.09.24 15:32:00 | 66 | 73,40 |
10.09.24 15:32:00 | 3 | 73,40 |